Price History - IKAI

Kembali ke Company
Ticker: IKAI
Company: Intikeramik Alamasri Industri Tbk
Date Open High Low Close Volume Value
03-Apr-2024 26.00 26.00 26.00 26.00 11,100 0
02-Apr-2024 28.00 28.00 28.00 28.00 3,700 0
01-Apr-2024 31.00 31.00 31.00 31.00 51,300 0
28-Mar-2024 34.00 34.00 34.00 34.00 2,000 0
27-Mar-2024 37.00 37.00 37.00 37.00 300 0
26-Mar-2024 41.00 41.00 41.00 41.00 100,400 0
25-Mar-2024 45.00 45.00 45.00 45.00 13,800 0
22-Mar-2024 50.00 50.00 50.00 50.00 600 0
21-Mar-2024 50.00 50.00 50.00 50.00 1,200 0
20-Mar-2024 50.00 50.00 50.00 50.00 0 0
19-Mar-2024 50.00 50.00 50.00 50.00 1,500 0
18-Mar-2024 50.00 50.00 50.00 50.00 0 0
15-Mar-2024 50.00 50.00 50.00 50.00 900 0
14-Mar-2024 50.00 50.00 50.00 50.00 600 0
13-Mar-2024 50.00 50.00 50.00 50.00 500 0
08-Mar-2024 50.00 50.00 50.00 50.00 100 0
07-Mar-2024 50.00 50.00 50.00 50.00 300 0
06-Mar-2024 50.00 50.00 50.00 50.00 200 0
05-Mar-2024 50.00 50.00 50.00 50.00 100 0
04-Mar-2024 50.00 50.00 50.00 50.00 1,900 0
01-Mar-2024 50.00 50.00 50.00 50.00 0 0
29-Feb-2024 50.00 50.00 50.00 50.00 0 0
28-Feb-2024 50.00 50.00 50.00 50.00 0 0
27-Feb-2024 50.00 50.00 50.00 50.00 15,400 0
26-Feb-2024 50.00 50.00 50.00 50.00 3,000 0
23-Feb-2024 50.00 50.00 50.00 50.00 0 0
22-Feb-2024 50.00 50.00 50.00 50.00 500 0
21-Feb-2024 50.00 50.00 50.00 50.00 500 0
20-Feb-2024 50.00 50.00 50.00 50.00 0 0
19-Feb-2024 50.00 50.00 50.00 50.00 500 0
16-Feb-2024 50.00 50.00 50.00 50.00 0 0
15-Feb-2024 50.00 50.00 50.00 50.00 100,000 0
13-Feb-2024 50.00 50.00 50.00 50.00 0 0
12-Feb-2024 50.00 50.00 50.00 50.00 0 0
07-Feb-2024 50.00 50.00 50.00 50.00 1,100 0
06-Feb-2024 50.00 50.00 50.00 50.00 100 0
05-Feb-2024 50.00 50.00 50.00 50.00 0 0
02-Feb-2024 50.00 50.00 50.00 50.00 0 0
01-Feb-2024 50.00 50.00 50.00 50.00 0 0
31-Jan-2024 50.00 50.00 50.00 50.00 42,400 0
30-Jan-2024 50.00 50.00 50.00 50.00 0 0
29-Jan-2024 50.00 50.00 50.00 50.00 0 0
26-Jan-2024 50.00 50.00 50.00 50.00 0 0
25-Jan-2024 50.00 50.00 50.00 50.00 0 0
24-Jan-2024 50.00 50.00 50.00 50.00 500 0
23-Jan-2024 50.00 50.00 50.00 50.00 0 0
22-Jan-2024 50.00 50.00 50.00 50.00 0 0
19-Jan-2024 50.00 50.00 50.00 50.00 1,000 0
18-Jan-2024 50.00 50.00 50.00 50.00 600 0
17-Jan-2024 50.00 50.00 50.00 50.00 10,000 0
16-Jan-2024 50.00 50.00 50.00 50.00 0 0
15-Jan-2024 50.00 50.00 50.00 50.00 200 0
12-Jan-2024 50.00 50.00 50.00 50.00 0 0
11-Jan-2024 50.00 50.00 50.00 50.00 0 0
10-Jan-2024 50.00 50.00 50.00 50.00 0 0
09-Jan-2024 50.00 50.00 50.00 50.00 20,000 0
08-Jan-2024 50.00 50.00 50.00 50.00 2,100 0
05-Jan-2024 50.00 50.00 50.00 50.00 0 0
04-Jan-2024 50.00 50.00 50.00 50.00 0 0
03-Jan-2024 50.00 50.00 50.00 50.00 1,700 0
02-Jan-2024 50.00 50.00 50.00 50.00 0 0
29-Dec-2023 50.00 50.00 50.00 50.00 0 0
28-Dec-2023 50.00 50.00 50.00 50.00 500 0
27-Dec-2023 50.00 50.00 50.00 50.00 0 0
22-Dec-2023 50.00 50.00 50.00 50.00 0 0
21-Dec-2023 50.00 50.00 50.00 50.00 1,000 0
20-Dec-2023 50.00 50.00 50.00 50.00 500 0
19-Dec-2023 50.00 50.00 50.00 50.00 1,500 0
18-Dec-2023 50.00 50.00 50.00 50.00 100 0
15-Dec-2023 50.00 50.00 50.00 50.00 0 0
14-Dec-2023 50.00 50.00 50.00 50.00 0 0
13-Dec-2023 50.00 50.00 50.00 50.00 10,000 0
12-Dec-2023 50.00 50.00 50.00 50.00 3,700 0
11-Dec-2023 50.00 50.00 50.00 50.00 1,000 0
08-Dec-2023 50.00 50.00 50.00 50.00 500 0
07-Dec-2023 50.00 50.00 50.00 50.00 100 0
06-Dec-2023 50.00 50.00 50.00 50.00 400 0
05-Dec-2023 50.00 50.00 50.00 50.00 500 0
04-Dec-2023 50.00 50.00 50.00 50.00 500 0
01-Dec-2023 50.00 50.00 50.00 50.00 0 0
30-Nov-2023 50.00 50.00 50.00 50.00 500 0
29-Nov-2023 50.00 50.00 50.00 50.00 600 0
28-Nov-2023 50.00 50.00 50.00 50.00 200 0
27-Nov-2023 50.00 50.00 50.00 50.00 600 0
24-Nov-2023 50.00 50.00 50.00 50.00 0 0
23-Nov-2023 50.00 50.00 50.00 50.00 100 0
22-Nov-2023 50.00 50.00 50.00 50.00 50,000 0
21-Nov-2023 50.00 50.00 50.00 50.00 200 0
20-Nov-2023 50.00 50.00 50.00 50.00 400 0
17-Nov-2023 50.00 50.00 50.00 50.00 400 0
16-Nov-2023 50.00 50.00 50.00 50.00 151,100 0
15-Nov-2023 50.00 50.00 50.00 50.00 451,100 0
14-Nov-2023 50.00 50.00 50.00 50.00 500 0
13-Nov-2023 50.00 50.00 50.00 50.00 200 0
10-Nov-2023 50.00 50.00 50.00 50.00 3,900 0
09-Nov-2023 50.00 50.00 50.00 50.00 400 0
08-Nov-2023 50.00 50.00 50.00 50.00 700 0
07-Nov-2023 50.00 50.00 50.00 50.00 100 0
06-Nov-2023 50.00 50.00 50.00 50.00 600 0
03-Nov-2023 50.00 50.00 50.00 50.00 21,000 0