Price History - IKAI

Kembali ke Company
Ticker: IKAI
Company: Intikeramik Alamasri Industri Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 1,000 0
18-Jan-2024 50.00 50.00 50.00 50.00 600 0
17-Jan-2024 50.00 50.00 50.00 50.00 10,000 0
16-Jan-2024 50.00 50.00 50.00 50.00 0 0
15-Jan-2024 50.00 50.00 50.00 50.00 200 0
12-Jan-2024 50.00 50.00 50.00 50.00 0 0
11-Jan-2024 50.00 50.00 50.00 50.00 0 0
10-Jan-2024 50.00 50.00 50.00 50.00 0 0
09-Jan-2024 50.00 50.00 50.00 50.00 20,000 0
08-Jan-2024 50.00 50.00 50.00 50.00 2,100 0
05-Jan-2024 50.00 50.00 50.00 50.00 0 0
04-Jan-2024 50.00 50.00 50.00 50.00 0 0
03-Jan-2024 50.00 50.00 50.00 50.00 1,700 0
02-Jan-2024 50.00 50.00 50.00 50.00 0 0
29-Dec-2023 50.00 50.00 50.00 50.00 0 0
28-Dec-2023 50.00 50.00 50.00 50.00 500 0
27-Dec-2023 50.00 50.00 50.00 50.00 0 0
22-Dec-2023 50.00 50.00 50.00 50.00 0 0
21-Dec-2023 50.00 50.00 50.00 50.00 1,000 0
20-Dec-2023 50.00 50.00 50.00 50.00 500 0
19-Dec-2023 50.00 50.00 50.00 50.00 1,500 0
18-Dec-2023 50.00 50.00 50.00 50.00 100 0
15-Dec-2023 50.00 50.00 50.00 50.00 0 0
14-Dec-2023 50.00 50.00 50.00 50.00 0 0
13-Dec-2023 50.00 50.00 50.00 50.00 10,000 0
12-Dec-2023 50.00 50.00 50.00 50.00 3,700 0
11-Dec-2023 50.00 50.00 50.00 50.00 1,000 0
08-Dec-2023 50.00 50.00 50.00 50.00 500 0
07-Dec-2023 50.00 50.00 50.00 50.00 100 0
06-Dec-2023 50.00 50.00 50.00 50.00 400 0
05-Dec-2023 50.00 50.00 50.00 50.00 500 0
04-Dec-2023 50.00 50.00 50.00 50.00 500 0
01-Dec-2023 50.00 50.00 50.00 50.00 0 0
30-Nov-2023 50.00 50.00 50.00 50.00 500 0
29-Nov-2023 50.00 50.00 50.00 50.00 600 0
28-Nov-2023 50.00 50.00 50.00 50.00 200 0
27-Nov-2023 50.00 50.00 50.00 50.00 600 0
24-Nov-2023 50.00 50.00 50.00 50.00 0 0
23-Nov-2023 50.00 50.00 50.00 50.00 100 0
22-Nov-2023 50.00 50.00 50.00 50.00 50,000 0
21-Nov-2023 50.00 50.00 50.00 50.00 200 0
20-Nov-2023 50.00 50.00 50.00 50.00 400 0
17-Nov-2023 50.00 50.00 50.00 50.00 400 0
16-Nov-2023 50.00 50.00 50.00 50.00 151,100 0
15-Nov-2023 50.00 50.00 50.00 50.00 451,100 0
14-Nov-2023 50.00 50.00 50.00 50.00 500 0
13-Nov-2023 50.00 50.00 50.00 50.00 200 0
10-Nov-2023 50.00 50.00 50.00 50.00 3,900 0
09-Nov-2023 50.00 50.00 50.00 50.00 400 0
08-Nov-2023 50.00 50.00 50.00 50.00 700 0
07-Nov-2023 50.00 50.00 50.00 50.00 100 0
06-Nov-2023 50.00 50.00 50.00 50.00 600 0
03-Nov-2023 50.00 50.00 50.00 50.00 21,000 0
02-Nov-2023 50.00 50.00 50.00 50.00 10,200 0
01-Nov-2023 50.00 50.00 50.00 50.00 500 0
31-Oct-2023 50.00 50.00 50.00 50.00 600 0
30-Oct-2023 50.00 50.00 50.00 50.00 302,100 0
27-Oct-2023 50.00 50.00 50.00 50.00 1,200 0
26-Oct-2023 50.00 50.00 50.00 50.00 700 0
25-Oct-2023 50.00 50.00 50.00 50.00 3,300 0
24-Oct-2023 50.00 50.00 50.00 50.00 213,000 0
23-Oct-2023 50.00 50.00 50.00 50.00 7,643,700 0
20-Oct-2023 50.00 50.00 50.00 50.00 2,752,700 0
19-Oct-2023 50.00 50.00 50.00 50.00 9,271,200 0
18-Oct-2023 51.00 51.00 50.00 50.00 28,227,400 0
17-Oct-2023 50.00 51.00 50.00 51.00 138,005,600 0
16-Oct-2023 50.00 50.00 50.00 50.00 12,025,600 0
13-Oct-2023 50.00 50.00 50.00 50.00 1,303,800 0
12-Oct-2023 50.00 50.00 50.00 50.00 16,327,500 0
11-Oct-2023 50.00 52.00 50.00 50.00 84,904,300 0
10-Oct-2023 50.00 50.00 50.00 50.00 369,000 0
09-Oct-2023 50.00 50.00 50.00 50.00 7,200 0
06-Oct-2023 50.00 50.00 50.00 50.00 900 0
05-Oct-2023 50.00 50.00 50.00 50.00 0 0
04-Oct-2023 50.00 50.00 50.00 50.00 1,600 0
03-Oct-2023 50.00 50.00 50.00 50.00 700 0
02-Oct-2023 50.00 50.00 50.00 50.00 200 0
29-Sep-2023 50.00 50.00 50.00 50.00 900 0
27-Sep-2023 50.00 50.00 50.00 50.00 700 0
26-Sep-2023 50.00 50.00 50.00 50.00 700 0
25-Sep-2023 50.00 50.00 50.00 50.00 5,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 1,700 0
21-Sep-2023 50.00 50.00 50.00 50.00 600 0
20-Sep-2023 50.00 50.00 50.00 50.00 300 0
19-Sep-2023 50.00 50.00 50.00 50.00 2,400 0
18-Sep-2023 50.00 50.00 50.00 50.00 500 0
15-Sep-2023 50.00 50.00 50.00 50.00 0 0
14-Sep-2023 50.00 50.00 50.00 50.00 500 0
13-Sep-2023 50.00 50.00 50.00 50.00 1,600 0
12-Sep-2023 50.00 50.00 50.00 50.00 600 0
11-Sep-2023 50.00 50.00 50.00 50.00 1,500 0
08-Sep-2023 50.00 50.00 50.00 50.00 500 0
07-Sep-2023 50.00 50.00 50.00 50.00 500 0
06-Sep-2023 50.00 50.00 50.00 50.00 3,000 0
05-Sep-2023 50.00 50.00 50.00 50.00 2,500 0
04-Sep-2023 50.00 50.00 50.00 50.00 500 0
01-Sep-2023 50.00 50.00 50.00 50.00 12,500 0
31-Aug-2023 50.00 50.00 50.00 50.00 53,000 0
30-Aug-2023 50.00 50.00 50.00 50.00 1,000 0
29-Aug-2023 50.00 50.00 50.00 50.00 5,100 0