Price History - IKAI

Kembali ke Company
Ticker: IKAI
Company: Intikeramik Alamasri Industri Tbk
Date Open High Low Close Volume Value
14-Oct-2021 50.00 50.00 50.00 50.00 700 0
13-Oct-2021 50.00 50.00 50.00 50.00 522,500 0
12-Oct-2021 50.00 50.00 50.00 50.00 102,600 0
11-Oct-2021 50.00 50.00 50.00 50.00 20,500 0
08-Oct-2021 50.00 50.00 50.00 50.00 5,200 0
07-Oct-2021 50.00 50.00 50.00 50.00 1,400 0
06-Oct-2021 50.00 50.00 50.00 50.00 2,200 0
05-Oct-2021 50.00 50.00 50.00 50.00 10,400 0
04-Oct-2021 50.00 50.00 50.00 50.00 22,600 0
01-Oct-2021 50.00 50.00 50.00 50.00 10,400 0
30-Sep-2021 50.00 50.00 50.00 50.00 9,000 0
29-Sep-2021 50.00 50.00 50.00 50.00 8,100 0
28-Sep-2021 50.00 50.00 50.00 50.00 30,100 0
27-Sep-2021 50.00 50.00 50.00 50.00 2,200 0
24-Sep-2021 50.00 50.00 50.00 50.00 5,500 0
23-Sep-2021 50.00 50.00 50.00 50.00 9,800 0
22-Sep-2021 50.00 50.00 50.00 50.00 2,300 0
21-Sep-2021 50.00 50.00 50.00 50.00 27,200 0
20-Sep-2021 50.00 50.00 50.00 50.00 4,800 0
17-Sep-2021 50.00 50.00 50.00 50.00 3,100 0
16-Sep-2021 50.00 50.00 50.00 50.00 2,200 0
15-Sep-2021 50.00 50.00 50.00 50.00 3,800 0
14-Sep-2021 50.00 50.00 50.00 50.00 700 0
13-Sep-2021 50.00 50.00 50.00 50.00 3,800 0
10-Sep-2021 50.00 50.00 50.00 50.00 2,200 0
09-Sep-2021 50.00 50.00 50.00 50.00 100 0
08-Sep-2021 50.00 50.00 50.00 50.00 300 0
07-Sep-2021 50.00 50.00 50.00 50.00 2,800 0
06-Sep-2021 50.00 50.00 50.00 50.00 2,300 0
03-Sep-2021 50.00 50.00 50.00 50.00 78,900 0
02-Sep-2021 50.00 50.00 50.00 50.00 33,100 0
01-Sep-2021 50.00 50.00 50.00 50.00 1,000 0
31-Aug-2021 50.00 50.00 50.00 50.00 900 0
30-Aug-2021 50.00 50.00 50.00 50.00 100 0
27-Aug-2021 50.00 50.00 50.00 50.00 1,500 0
26-Aug-2021 50.00 50.00 50.00 50.00 510,100 0
25-Aug-2021 50.00 50.00 50.00 50.00 300 0
24-Aug-2021 50.00 50.00 50.00 50.00 10,200 0
23-Aug-2021 50.00 50.00 50.00 50.00 13,600 0
20-Aug-2021 50.00 50.00 50.00 50.00 1,600 0
19-Aug-2021 50.00 50.00 50.00 50.00 100 0
18-Aug-2021 50.00 50.00 50.00 50.00 0 0
16-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
13-Aug-2021 50.00 50.00 50.00 50.00 1,200 0
12-Aug-2021 50.00 50.00 50.00 50.00 5,100 0
10-Aug-2021 50.00 50.00 50.00 50.00 600 0
09-Aug-2021 50.00 50.00 50.00 50.00 1,600 0
06-Aug-2021 50.00 50.00 50.00 50.00 4,500 0
05-Aug-2021 50.00 50.00 50.00 50.00 5,200 0
04-Aug-2021 50.00 50.00 50.00 50.00 200 0
03-Aug-2021 50.00 50.00 50.00 50.00 600 0
02-Aug-2021 50.00 50.00 50.00 50.00 11,200 0
30-Jul-2021 50.00 50.00 50.00 50.00 100 0
29-Jul-2021 50.00 50.00 50.00 50.00 300 0
28-Jul-2021 50.00 50.00 50.00 50.00 100 0
27-Jul-2021 50.00 50.00 50.00 50.00 1,900 0
26-Jul-2021 50.00 50.00 50.00 50.00 400 0
23-Jul-2021 50.00 50.00 50.00 50.00 0 0
22-Jul-2021 50.00 50.00 50.00 50.00 100 0
21-Jul-2021 50.00 50.00 50.00 50.00 3,200 0
19-Jul-2021 50.00 50.00 50.00 50.00 200 0
16-Jul-2021 50.00 50.00 50.00 50.00 200 0
15-Jul-2021 50.00 50.00 50.00 50.00 0 0
14-Jul-2021 50.00 50.00 50.00 50.00 61,300 0
13-Jul-2021 50.00 50.00 50.00 50.00 15,600 0
12-Jul-2021 50.00 50.00 50.00 50.00 300 0
09-Jul-2021 50.00 50.00 50.00 50.00 1,300 0
08-Jul-2021 50.00 50.00 50.00 50.00 700 0
07-Jul-2021 50.00 50.00 50.00 50.00 0 0
06-Jul-2021 50.00 50.00 50.00 50.00 100 0
05-Jul-2021 50.00 50.00 50.00 50.00 25,300 0
02-Jul-2021 50.00 50.00 50.00 50.00 400 0
01-Jul-2021 50.00 50.00 50.00 50.00 10,100 0
30-Jun-2021 50.00 50.00 50.00 50.00 0 0
29-Jun-2021 50.00 50.00 50.00 50.00 1,200 0
28-Jun-2021 50.00 50.00 50.00 50.00 50,800 0
25-Jun-2021 50.00 50.00 50.00 50.00 200 0
24-Jun-2021 50.00 50.00 50.00 50.00 17,200 0
23-Jun-2021 50.00 50.00 50.00 50.00 400 0
22-Jun-2021 50.00 50.00 50.00 50.00 50,100 0
21-Jun-2021 50.00 50.00 50.00 50.00 400 0