Price History - IKAI

Kembali ke Company
Ticker: IKAI
Company: Intikeramik Alamasri Industri Tbk
Date Open High Low Close Volume Value
29-Dec-2021 50.00 50.00 50.00 50.00 1,400 0
28-Dec-2021 50.00 50.00 50.00 50.00 1,500 0
27-Dec-2021 50.00 50.00 50.00 50.00 3,800 0
24-Dec-2021 50.00 50.00 50.00 50.00 6,900 0
23-Dec-2021 50.00 50.00 50.00 50.00 22,100 0
22-Dec-2021 50.00 50.00 50.00 50.00 5,700 0
21-Dec-2021 50.00 50.00 50.00 50.00 5,300 0
20-Dec-2021 50.00 50.00 50.00 50.00 11,100 0
17-Dec-2021 50.00 50.00 50.00 50.00 74,400 0
16-Dec-2021 50.00 50.00 50.00 50.00 26,400 0
15-Dec-2021 50.00 50.00 50.00 50.00 1,500 0
14-Dec-2021 50.00 50.00 50.00 50.00 500 0
13-Dec-2021 50.00 50.00 50.00 50.00 3,700 0
10-Dec-2021 50.00 50.00 50.00 50.00 500 0
09-Dec-2021 50.00 50.00 50.00 50.00 11,100 0
08-Dec-2021 50.00 50.00 50.00 50.00 501,600 0
07-Dec-2021 50.00 50.00 50.00 50.00 9,000 0
06-Dec-2021 50.00 50.00 50.00 50.00 9,900 0
03-Dec-2021 50.00 50.00 50.00 50.00 400 0
02-Dec-2021 50.00 50.00 50.00 50.00 200 0
01-Dec-2021 50.00 50.00 50.00 50.00 100 0
30-Nov-2021 50.00 50.00 50.00 50.00 100 0
29-Nov-2021 50.00 50.00 50.00 50.00 9,400 0
26-Nov-2021 50.00 50.00 50.00 50.00 9,300 0
25-Nov-2021 50.00 50.00 50.00 50.00 15,500 0
24-Nov-2021 50.00 50.00 50.00 50.00 114,000 0
23-Nov-2021 50.00 50.00 50.00 50.00 4,300 0
22-Nov-2021 50.00 50.00 50.00 50.00 118,200 0
19-Nov-2021 50.00 50.00 50.00 50.00 1,089,400 0
18-Nov-2021 50.00 50.00 50.00 50.00 129,800 0
17-Nov-2021 50.00 50.00 50.00 50.00 29,500 0
16-Nov-2021 50.00 50.00 50.00 50.00 599,400 0
15-Nov-2021 50.00 50.00 50.00 50.00 3,069,600 0
12-Nov-2021 50.00 50.00 50.00 50.00 16,100 0
11-Nov-2021 50.00 50.00 50.00 50.00 100 0
10-Nov-2021 50.00 50.00 50.00 50.00 1,600 0
09-Nov-2021 50.00 50.00 50.00 50.00 6,800 0
08-Nov-2021 50.00 50.00 50.00 50.00 105,800 0
05-Nov-2021 50.00 50.00 50.00 50.00 5,700 0
04-Nov-2021 50.00 50.00 50.00 50.00 1,600 0
03-Nov-2021 50.00 50.00 50.00 50.00 2,200 0
02-Nov-2021 50.00 50.00 50.00 50.00 11,300 0
01-Nov-2021 50.00 50.00 50.00 50.00 12,600 0
29-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
28-Oct-2021 50.00 50.00 50.00 50.00 3,600 0
27-Oct-2021 50.00 50.00 50.00 50.00 1,600 0
26-Oct-2021 50.00 50.00 50.00 50.00 1,200 0
25-Oct-2021 50.00 50.00 50.00 50.00 5,700 0
22-Oct-2021 50.00 50.00 50.00 50.00 200 0
21-Oct-2021 50.00 50.00 50.00 50.00 14,300 0
19-Oct-2021 50.00 50.00 50.00 50.00 22,600 0
18-Oct-2021 50.00 50.00 50.00 50.00 44,100 0
15-Oct-2021 50.00 50.00 50.00 50.00 3,600 0
14-Oct-2021 50.00 50.00 50.00 50.00 700 0
13-Oct-2021 50.00 50.00 50.00 50.00 522,500 0
12-Oct-2021 50.00 50.00 50.00 50.00 102,600 0
11-Oct-2021 50.00 50.00 50.00 50.00 20,500 0
08-Oct-2021 50.00 50.00 50.00 50.00 5,200 0
07-Oct-2021 50.00 50.00 50.00 50.00 1,400 0
06-Oct-2021 50.00 50.00 50.00 50.00 2,200 0
05-Oct-2021 50.00 50.00 50.00 50.00 10,400 0
04-Oct-2021 50.00 50.00 50.00 50.00 22,600 0
01-Oct-2021 50.00 50.00 50.00 50.00 10,400 0
30-Sep-2021 50.00 50.00 50.00 50.00 9,000 0
29-Sep-2021 50.00 50.00 50.00 50.00 8,100 0
28-Sep-2021 50.00 50.00 50.00 50.00 30,100 0
27-Sep-2021 50.00 50.00 50.00 50.00 2,200 0
24-Sep-2021 50.00 50.00 50.00 50.00 5,500 0
23-Sep-2021 50.00 50.00 50.00 50.00 9,800 0
22-Sep-2021 50.00 50.00 50.00 50.00 2,300 0
21-Sep-2021 50.00 50.00 50.00 50.00 27,200 0
20-Sep-2021 50.00 50.00 50.00 50.00 4,800 0
17-Sep-2021 50.00 50.00 50.00 50.00 3,100 0
16-Sep-2021 50.00 50.00 50.00 50.00 2,200 0
15-Sep-2021 50.00 50.00 50.00 50.00 3,800 0
14-Sep-2021 50.00 50.00 50.00 50.00 700 0
13-Sep-2021 50.00 50.00 50.00 50.00 3,800 0
10-Sep-2021 50.00 50.00 50.00 50.00 2,200 0
09-Sep-2021 50.00 50.00 50.00 50.00 100 0
08-Sep-2021 50.00 50.00 50.00 50.00 300 0
07-Sep-2021 50.00 50.00 50.00 50.00 2,800 0
06-Sep-2021 50.00 50.00 50.00 50.00 2,300 0
03-Sep-2021 50.00 50.00 50.00 50.00 78,900 0
02-Sep-2021 50.00 50.00 50.00 50.00 33,100 0
01-Sep-2021 50.00 50.00 50.00 50.00 1,000 0
31-Aug-2021 50.00 50.00 50.00 50.00 900 0
30-Aug-2021 50.00 50.00 50.00 50.00 100 0
27-Aug-2021 50.00 50.00 50.00 50.00 1,500 0
26-Aug-2021 50.00 50.00 50.00 50.00 510,100 0
25-Aug-2021 50.00 50.00 50.00 50.00 300 0
24-Aug-2021 50.00 50.00 50.00 50.00 10,200 0
23-Aug-2021 50.00 50.00 50.00 50.00 13,600 0
20-Aug-2021 50.00 50.00 50.00 50.00 1,600 0
19-Aug-2021 50.00 50.00 50.00 50.00 100 0
18-Aug-2021 50.00 50.00 50.00 50.00 0 0
16-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
13-Aug-2021 50.00 50.00 50.00 50.00 1,200 0
12-Aug-2021 50.00 50.00 50.00 50.00 5,100 0
10-Aug-2021 50.00 50.00 50.00 50.00 600 0
09-Aug-2021 50.00 50.00 50.00 50.00 1,600 0