Price History - IKAI

Kembali ke Company
Ticker: IKAI
Company: Intikeramik Alamasri Industri Tbk
Date Open High Low Close Volume Value
10-Mar-2022 50.00 50.00 50.00 50.00 212,300 0
09-Mar-2022 50.00 50.00 50.00 50.00 300 0
08-Mar-2022 50.00 50.00 50.00 50.00 200 0
07-Mar-2022 50.00 50.00 50.00 50.00 100,300 0
04-Mar-2022 50.00 50.00 50.00 50.00 1,700 0
02-Mar-2022 50.00 50.00 50.00 50.00 2,900 0
01-Mar-2022 50.00 50.00 50.00 50.00 300 0
25-Feb-2022 50.00 50.00 50.00 50.00 50,100 0
24-Feb-2022 50.00 50.00 50.00 50.00 100 0
23-Feb-2022 50.00 50.00 50.00 50.00 10,600 0
22-Feb-2022 50.00 50.00 50.00 50.00 100 0
21-Feb-2022 50.00 50.00 50.00 50.00 13,000 0
18-Feb-2022 50.00 50.00 50.00 50.00 1,100 0
17-Feb-2022 50.00 50.00 50.00 50.00 15,600 0
16-Feb-2022 50.00 50.00 50.00 50.00 0 0
15-Feb-2022 50.00 50.00 50.00 50.00 65,300 0
14-Feb-2022 50.00 50.00 50.00 50.00 57,200 0
11-Feb-2022 50.00 50.00 50.00 50.00 0 0
10-Feb-2022 50.00 50.00 50.00 50.00 1,300 0
09-Feb-2022 50.00 50.00 50.00 50.00 1,600 0
08-Feb-2022 50.00 50.00 50.00 50.00 2,400 0
07-Feb-2022 50.00 50.00 50.00 50.00 51,600 0
04-Feb-2022 50.00 50.00 50.00 50.00 6,600 0
03-Feb-2022 50.00 50.00 50.00 50.00 0 0
02-Feb-2022 50.00 50.00 50.00 50.00 201,600 0
31-Jan-2022 50.00 50.00 50.00 50.00 200,300 0
28-Jan-2022 50.00 50.00 50.00 50.00 10,000 0
27-Jan-2022 50.00 50.00 50.00 50.00 5,100 0
26-Jan-2022 50.00 50.00 50.00 50.00 5,000 0
25-Jan-2022 50.00 50.00 50.00 50.00 5,000 0
24-Jan-2022 50.00 50.00 50.00 50.00 200 0
21-Jan-2022 50.00 50.00 50.00 50.00 26,100 0
20-Jan-2022 50.00 50.00 50.00 50.00 15,200 0
19-Jan-2022 50.00 50.00 50.00 50.00 300 0
18-Jan-2022 50.00 50.00 50.00 50.00 100 0
17-Jan-2022 50.00 50.00 50.00 50.00 100 0
14-Jan-2022 50.00 50.00 50.00 50.00 1,900 0
13-Jan-2022 50.00 50.00 50.00 50.00 20,500 0
12-Jan-2022 50.00 50.00 50.00 50.00 1,100 0
11-Jan-2022 50.00 50.00 50.00 50.00 400 0
10-Jan-2022 50.00 50.00 50.00 50.00 1,700 0
07-Jan-2022 50.00 50.00 50.00 50.00 700 0
06-Jan-2022 50.00 50.00 50.00 50.00 29,600 0
05-Jan-2022 50.00 50.00 50.00 50.00 2,500 0
04-Jan-2022 50.00 50.00 50.00 50.00 2,100 0
03-Jan-2022 50.00 50.00 50.00 50.00 0 0
30-Dec-2021 50.00 50.00 50.00 50.00 25,300 0
29-Dec-2021 50.00 50.00 50.00 50.00 1,400 0
28-Dec-2021 50.00 50.00 50.00 50.00 1,500 0
27-Dec-2021 50.00 50.00 50.00 50.00 3,800 0
24-Dec-2021 50.00 50.00 50.00 50.00 6,900 0
23-Dec-2021 50.00 50.00 50.00 50.00 22,100 0
22-Dec-2021 50.00 50.00 50.00 50.00 5,700 0
21-Dec-2021 50.00 50.00 50.00 50.00 5,300 0
20-Dec-2021 50.00 50.00 50.00 50.00 11,100 0
17-Dec-2021 50.00 50.00 50.00 50.00 74,400 0
16-Dec-2021 50.00 50.00 50.00 50.00 26,400 0
15-Dec-2021 50.00 50.00 50.00 50.00 1,500 0
14-Dec-2021 50.00 50.00 50.00 50.00 500 0
13-Dec-2021 50.00 50.00 50.00 50.00 3,700 0
10-Dec-2021 50.00 50.00 50.00 50.00 500 0
09-Dec-2021 50.00 50.00 50.00 50.00 11,100 0
08-Dec-2021 50.00 50.00 50.00 50.00 501,600 0
07-Dec-2021 50.00 50.00 50.00 50.00 9,000 0
06-Dec-2021 50.00 50.00 50.00 50.00 9,900 0
03-Dec-2021 50.00 50.00 50.00 50.00 400 0
02-Dec-2021 50.00 50.00 50.00 50.00 200 0
01-Dec-2021 50.00 50.00 50.00 50.00 100 0
30-Nov-2021 50.00 50.00 50.00 50.00 100 0
29-Nov-2021 50.00 50.00 50.00 50.00 9,400 0
26-Nov-2021 50.00 50.00 50.00 50.00 9,300 0
25-Nov-2021 50.00 50.00 50.00 50.00 15,500 0
24-Nov-2021 50.00 50.00 50.00 50.00 114,000 0
23-Nov-2021 50.00 50.00 50.00 50.00 4,300 0
22-Nov-2021 50.00 50.00 50.00 50.00 118,200 0
19-Nov-2021 50.00 50.00 50.00 50.00 1,089,400 0
18-Nov-2021 50.00 50.00 50.00 50.00 129,800 0
17-Nov-2021 50.00 50.00 50.00 50.00 29,500 0
16-Nov-2021 50.00 50.00 50.00 50.00 599,400 0
15-Nov-2021 50.00 50.00 50.00 50.00 3,069,600 0
12-Nov-2021 50.00 50.00 50.00 50.00 16,100 0
11-Nov-2021 50.00 50.00 50.00 50.00 100 0
10-Nov-2021 50.00 50.00 50.00 50.00 1,600 0
09-Nov-2021 50.00 50.00 50.00 50.00 6,800 0
08-Nov-2021 50.00 50.00 50.00 50.00 105,800 0
05-Nov-2021 50.00 50.00 50.00 50.00 5,700 0
04-Nov-2021 50.00 50.00 50.00 50.00 1,600 0
03-Nov-2021 50.00 50.00 50.00 50.00 2,200 0
02-Nov-2021 50.00 50.00 50.00 50.00 11,300 0
01-Nov-2021 50.00 50.00 50.00 50.00 12,600 0
29-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
28-Oct-2021 50.00 50.00 50.00 50.00 3,600 0
27-Oct-2021 50.00 50.00 50.00 50.00 1,600 0
26-Oct-2021 50.00 50.00 50.00 50.00 1,200 0
25-Oct-2021 50.00 50.00 50.00 50.00 5,700 0
22-Oct-2021 50.00 50.00 50.00 50.00 200 0
21-Oct-2021 50.00 50.00 50.00 50.00 14,300 0
19-Oct-2021 50.00 50.00 50.00 50.00 22,600 0
18-Oct-2021 50.00 50.00 50.00 50.00 44,100 0
15-Oct-2021 50.00 50.00 50.00 50.00 3,600 0