Price History - IKAI

Kembali ke Company
Ticker: IKAI
Company: Intikeramik Alamasri Industri Tbk
Date Open High Low Close Volume Value
07-Jun-2022 50.00 50.00 50.00 50.00 8,200 0
06-Jun-2022 50.00 50.00 50.00 50.00 15,900 0
03-Jun-2022 50.00 50.00 50.00 50.00 15,900 0
02-Jun-2022 50.00 50.00 50.00 50.00 63,700 0
31-May-2022 50.00 50.00 50.00 50.00 41,300 0
30-May-2022 50.00 50.00 50.00 50.00 300 0
27-May-2022 50.00 50.00 50.00 50.00 100 0
25-May-2022 50.00 50.00 50.00 50.00 300 0
24-May-2022 50.00 50.00 50.00 50.00 5,300 0
23-May-2022 50.00 50.00 50.00 50.00 200 0
20-May-2022 50.00 50.00 50.00 50.00 500 0
19-May-2022 50.00 50.00 50.00 50.00 0 0
18-May-2022 50.00 50.00 50.00 50.00 3,000 0
17-May-2022 50.00 50.00 50.00 50.00 100 0
13-May-2022 50.00 50.00 50.00 50.00 1,300 0
12-May-2022 50.00 50.00 50.00 50.00 900 0
11-May-2022 50.00 50.00 50.00 50.00 200 0
10-May-2022 50.00 50.00 50.00 50.00 0 0
09-May-2022 50.00 50.00 50.00 50.00 1,200 0
28-Apr-2022 50.00 50.00 50.00 50.00 0 0
27-Apr-2022 50.00 50.00 50.00 50.00 300 0
26-Apr-2022 50.00 50.00 50.00 50.00 1,000 0
25-Apr-2022 50.00 50.00 50.00 50.00 5,500 0
22-Apr-2022 50.00 50.00 50.00 50.00 800 0
21-Apr-2022 50.00 50.00 50.00 50.00 100,800 0
20-Apr-2022 50.00 50.00 50.00 50.00 100 0
19-Apr-2022 50.00 50.00 50.00 50.00 900 0
18-Apr-2022 50.00 50.00 50.00 50.00 500 0
14-Apr-2022 50.00 50.00 50.00 50.00 100 0
13-Apr-2022 50.00 50.00 50.00 50.00 0 0
12-Apr-2022 50.00 50.00 50.00 50.00 4,300 0
11-Apr-2022 50.00 50.00 50.00 50.00 10,100 0
08-Apr-2022 50.00 50.00 50.00 50.00 100 0
07-Apr-2022 50.00 50.00 50.00 50.00 10,500 0
06-Apr-2022 50.00 50.00 50.00 50.00 0 0
05-Apr-2022 50.00 50.00 50.00 50.00 400 0
04-Apr-2022 50.00 50.00 50.00 50.00 600 0
01-Apr-2022 50.00 50.00 50.00 50.00 100 0
31-Mar-2022 50.00 50.00 50.00 50.00 0 0
30-Mar-2022 50.00 50.00 50.00 50.00 0 0
29-Mar-2022 50.00 50.00 50.00 50.00 1,100 0
28-Mar-2022 50.00 50.00 50.00 50.00 1,300 0
25-Mar-2022 50.00 50.00 50.00 50.00 10,100 0
24-Mar-2022 50.00 50.00 50.00 50.00 600 0
23-Mar-2022 50.00 50.00 50.00 50.00 1,700 0
22-Mar-2022 50.00 50.00 50.00 50.00 0 0
21-Mar-2022 50.00 50.00 50.00 50.00 100 0
18-Mar-2022 50.00 50.00 50.00 50.00 0 0
17-Mar-2022 50.00 50.00 50.00 50.00 1,500 0
16-Mar-2022 50.00 50.00 50.00 50.00 800 0
15-Mar-2022 50.00 50.00 50.00 50.00 400 0
14-Mar-2022 50.00 50.00 50.00 50.00 100 0
11-Mar-2022 50.00 50.00 50.00 50.00 600 0
10-Mar-2022 50.00 50.00 50.00 50.00 212,300 0
09-Mar-2022 50.00 50.00 50.00 50.00 300 0
08-Mar-2022 50.00 50.00 50.00 50.00 200 0
07-Mar-2022 50.00 50.00 50.00 50.00 100,300 0
04-Mar-2022 50.00 50.00 50.00 50.00 1,700 0
02-Mar-2022 50.00 50.00 50.00 50.00 2,900 0
01-Mar-2022 50.00 50.00 50.00 50.00 300 0
25-Feb-2022 50.00 50.00 50.00 50.00 50,100 0
24-Feb-2022 50.00 50.00 50.00 50.00 100 0
23-Feb-2022 50.00 50.00 50.00 50.00 10,600 0
22-Feb-2022 50.00 50.00 50.00 50.00 100 0
21-Feb-2022 50.00 50.00 50.00 50.00 13,000 0
18-Feb-2022 50.00 50.00 50.00 50.00 1,100 0
17-Feb-2022 50.00 50.00 50.00 50.00 15,600 0
16-Feb-2022 50.00 50.00 50.00 50.00 0 0
15-Feb-2022 50.00 50.00 50.00 50.00 65,300 0
14-Feb-2022 50.00 50.00 50.00 50.00 57,200 0
11-Feb-2022 50.00 50.00 50.00 50.00 0 0
10-Feb-2022 50.00 50.00 50.00 50.00 1,300 0
09-Feb-2022 50.00 50.00 50.00 50.00 1,600 0
08-Feb-2022 50.00 50.00 50.00 50.00 2,400 0
07-Feb-2022 50.00 50.00 50.00 50.00 51,600 0
04-Feb-2022 50.00 50.00 50.00 50.00 6,600 0
03-Feb-2022 50.00 50.00 50.00 50.00 0 0
02-Feb-2022 50.00 50.00 50.00 50.00 201,600 0
31-Jan-2022 50.00 50.00 50.00 50.00 200,300 0
28-Jan-2022 50.00 50.00 50.00 50.00 10,000 0
27-Jan-2022 50.00 50.00 50.00 50.00 5,100 0
26-Jan-2022 50.00 50.00 50.00 50.00 5,000 0
25-Jan-2022 50.00 50.00 50.00 50.00 5,000 0
24-Jan-2022 50.00 50.00 50.00 50.00 200 0
21-Jan-2022 50.00 50.00 50.00 50.00 26,100 0
20-Jan-2022 50.00 50.00 50.00 50.00 15,200 0
19-Jan-2022 50.00 50.00 50.00 50.00 300 0
18-Jan-2022 50.00 50.00 50.00 50.00 100 0
17-Jan-2022 50.00 50.00 50.00 50.00 100 0
14-Jan-2022 50.00 50.00 50.00 50.00 1,900 0
13-Jan-2022 50.00 50.00 50.00 50.00 20,500 0
12-Jan-2022 50.00 50.00 50.00 50.00 1,100 0
11-Jan-2022 50.00 50.00 50.00 50.00 400 0
10-Jan-2022 50.00 50.00 50.00 50.00 1,700 0
07-Jan-2022 50.00 50.00 50.00 50.00 700 0
06-Jan-2022 50.00 50.00 50.00 50.00 29,600 0
05-Jan-2022 50.00 50.00 50.00 50.00 2,500 0
04-Jan-2022 50.00 50.00 50.00 50.00 2,100 0
03-Jan-2022 50.00 50.00 50.00 50.00 0 0
30-Dec-2021 50.00 50.00 50.00 50.00 25,300 0