Price History - IKAI

Kembali ke Company
Ticker: IKAI
Company: Intikeramik Alamasri Industri Tbk
Date Open High Low Close Volume Value
30-Dec-2022 50.00 50.00 50.00 50.00 0 0
29-Dec-2022 50.00 50.00 50.00 50.00 0 0
28-Dec-2022 50.00 50.00 50.00 50.00 300 0
27-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
26-Dec-2022 50.00 50.00 50.00 50.00 1,100 0
23-Dec-2022 50.00 50.00 50.00 50.00 2,500 0
22-Dec-2022 50.00 50.00 50.00 50.00 700 0
21-Dec-2022 50.00 50.00 50.00 50.00 0 0
20-Dec-2022 50.00 50.00 50.00 50.00 0 0
19-Dec-2022 50.00 50.00 50.00 50.00 1,300 0
16-Dec-2022 50.00 50.00 50.00 50.00 700 0
15-Dec-2022 50.00 50.00 50.00 50.00 200 0
14-Dec-2022 50.00 50.00 50.00 50.00 2,100 0
13-Dec-2022 50.00 50.00 50.00 50.00 100 0
12-Dec-2022 50.00 50.00 50.00 50.00 100 0
09-Dec-2022 50.00 50.00 50.00 50.00 122,600 0
08-Dec-2022 50.00 50.00 50.00 50.00 10,520,600 0
07-Dec-2022 50.00 50.00 50.00 50.00 15,200 0
06-Dec-2022 50.00 50.00 50.00 50.00 10,100 0
05-Dec-2022 50.00 50.00 50.00 50.00 0 0
02-Dec-2022 50.00 50.00 50.00 50.00 60,300 0
01-Dec-2022 50.00 50.00 50.00 50.00 200 0
30-Nov-2022 50.00 50.00 50.00 50.00 100 0
29-Nov-2022 50.00 50.00 50.00 50.00 100 0
28-Nov-2022 50.00 50.00 50.00 50.00 2,900 0
25-Nov-2022 50.00 50.00 50.00 50.00 4,400 0
24-Nov-2022 50.00 50.00 50.00 50.00 0 0
23-Nov-2022 50.00 50.00 50.00 50.00 500 0
22-Nov-2022 50.00 50.00 50.00 50.00 3,200 0
21-Nov-2022 50.00 50.00 50.00 50.00 100 0
18-Nov-2022 50.00 50.00 50.00 50.00 1,100 0
17-Nov-2022 50.00 50.00 50.00 50.00 5,500 0
16-Nov-2022 50.00 50.00 50.00 50.00 3,000 0
15-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
14-Nov-2022 50.00 50.00 50.00 50.00 60,300 0
11-Nov-2022 50.00 50.00 50.00 50.00 300 0
10-Nov-2022 50.00 50.00 50.00 50.00 100 0
09-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
08-Nov-2022 50.00 50.00 50.00 50.00 4,200 0
07-Nov-2022 50.00 50.00 50.00 50.00 1,300 0
04-Nov-2022 50.00 50.00 50.00 50.00 0 0
03-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
02-Nov-2022 50.00 50.00 50.00 50.00 1,500 0
01-Nov-2022 50.00 50.00 50.00 50.00 500 0
31-Oct-2022 50.00 50.00 50.00 50.00 1,400 0
28-Oct-2022 50.00 50.00 50.00 50.00 200 0
27-Oct-2022 50.00 50.00 50.00 50.00 1,200 0
26-Oct-2022 50.00 50.00 50.00 50.00 33,000 0
25-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
24-Oct-2022 50.00 50.00 50.00 50.00 5,000 0
21-Oct-2022 50.00 50.00 50.00 50.00 300 0
20-Oct-2022 50.00 50.00 50.00 50.00 200 0
19-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
18-Oct-2022 50.00 50.00 50.00 50.00 1,200 0
17-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
14-Oct-2022 50.00 50.00 50.00 50.00 2,000 0
13-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
12-Oct-2022 50.00 50.00 50.00 50.00 2,100 0
11-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
10-Oct-2022 50.00 50.00 50.00 50.00 1,200 0
07-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
06-Oct-2022 50.00 50.00 50.00 50.00 31,100 0
05-Oct-2022 50.00 50.00 50.00 50.00 6,000 0
04-Oct-2022 50.00 50.00 50.00 50.00 1,040,200 0
03-Oct-2022 50.00 50.00 50.00 50.00 11,300 0
30-Sep-2022 50.00 50.00 50.00 50.00 15,100 0
29-Sep-2022 50.00 50.00 50.00 50.00 1,100 0
28-Sep-2022 50.00 50.00 50.00 50.00 5,400 0
27-Sep-2022 50.00 50.00 50.00 50.00 16,300 0
26-Sep-2022 50.00 50.00 50.00 50.00 3,700 0
23-Sep-2022 50.00 50.00 50.00 50.00 1,100 0
22-Sep-2022 50.00 50.00 50.00 50.00 57,600 0
21-Sep-2022 50.00 50.00 50.00 50.00 223,200 0
20-Sep-2022 50.00 50.00 50.00 50.00 39,800 0
19-Sep-2022 50.00 50.00 50.00 50.00 8,400 0
16-Sep-2022 50.00 50.00 50.00 50.00 507,800 0
15-Sep-2022 50.00 50.00 50.00 50.00 10,371,100 0
14-Sep-2022 50.00 50.00 50.00 50.00 11,900 0
13-Sep-2022 50.00 50.00 50.00 50.00 400,500 0
12-Sep-2022 50.00 50.00 50.00 50.00 3,744,200 0
09-Sep-2022 50.00 52.00 50.00 50.00 51,858,600 0
08-Sep-2022 50.00 50.00 50.00 50.00 64,500 0
07-Sep-2022 50.00 50.00 50.00 50.00 765,500 0
06-Sep-2022 50.00 50.00 50.00 50.00 5,009,000 0
05-Sep-2022 50.00 50.00 50.00 50.00 30,300 0
02-Sep-2022 50.00 50.00 50.00 50.00 21,000 0
01-Sep-2022 50.00 50.00 50.00 50.00 1,005,100 0
31-Aug-2022 50.00 50.00 50.00 50.00 5,224,900 0
30-Aug-2022 50.00 51.00 50.00 50.00 14,019,800 0
29-Aug-2022 50.00 52.00 50.00 50.00 58,217,800 0
26-Aug-2022 50.00 50.00 50.00 50.00 25,579,800 0
25-Aug-2022 50.00 50.00 50.00 50.00 50,100 0
24-Aug-2022 50.00 50.00 50.00 50.00 0 0
23-Aug-2022 50.00 50.00 50.00 50.00 100 0
22-Aug-2022 50.00 50.00 50.00 50.00 400 0
19-Aug-2022 50.00 50.00 50.00 50.00 10,100 0
18-Aug-2022 50.00 50.00 50.00 50.00 500 0
16-Aug-2022 50.00 50.00 50.00 50.00 0 0
15-Aug-2022 50.00 50.00 50.00 50.00 52,300 0
12-Aug-2022 50.00 50.00 50.00 50.00 0 0