| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 8,397,700 | 0 |
| 06-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,690,600 | 0 |
| 05-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,678,900 | 0 |
| 04-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 377,200 | 0 |
| 03-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 8,815,800 | 0 |
| 02-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,344,700 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 4,661,100 | 0 |
| 29-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,376,300 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 49,425,300 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 825,500 | 0 |
| 26-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,263,100 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 507,300 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,608,200 | 0 |
| 21-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,654,000 | 0 |
| 20-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,203,400 | 0 |
| 19-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,881,400 | 0 |
| 16-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 240,900 | 0 |
| 15-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,016,000 | 0 |
| 14-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 513,700 | 0 |
| 13-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,240,600 | 0 |
| 12-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,244,100 | 0 |
| 09-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 61,200 | 0 |
| 08-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,699,100 | 0 |
| 07-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,066,600 | 0 |
| 06-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,381,500 | 0 |
| 05-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,233,800 | 0 |
| 02-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,182,300 | 0 |
| 01-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,002,600 | 0 |
| 31-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,638,500 | 0 |
| 30-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 3,866,800 | 0 |
| 29-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,542,000 | 0 |
| 26-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 435,100 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,321,400 | 0 |
| 24-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,786,700 | 0 |
| 23-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,720,400 | 0 |
| 22-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,392,100 | 0 |
| 19-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,426,200 | 0 |
| 18-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,695,000 | 0 |
| 17-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 884,400 | 0 |
| 16-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 762,600 | 0 |
| 15-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,919,600 | 0 |
| 12-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 32,900 | 0 |
| 11-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,301,000 | 0 |
| 10-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 136,700 | 0 |
| 09-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 924,700 | 0 |
| 08-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 921,900 | 0 |
| 05-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 578,500 | 0 |
| 04-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 877,500 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 2,718,200 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,083,500 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,050,900 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,500,400 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,887,400 | 0 |
| 26-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,396,300 | 0 |
| 25-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 523,700 | 0 |
| 24-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,215,400 | 0 |
| 21-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,352,700 | 0 |
| 20-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 73,900 | 0 |
| 19-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,305,200 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,360,600 | 0 |
| 13-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,869,500 | 0 |
| 12-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 132,200 | 0 |
| 11-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 227,200 | 0 |
| 10-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 503,000 | 0 |
| 07-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,502,600 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 285,400 | 0 |
| 05-Jun-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 408,500 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 5,354,000 | 0 |
| 03-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 935,200 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,807,500 | 0 |
| 30-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,127,900 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,926,500 | 0 |
| 28-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,011,300 | 0 |
| 27-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 8,263,400 | 0 |
| 22-May-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 329,100 | 0 |
| 21-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,952,600 | 0 |
| 20-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,053,700 | 0 |
| 17-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 22,172,200 | 0 |
| 16-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 8,251,900 | 0 |
| 15-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7,343,900 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8,602,100 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,994,600 | 0 |
| 08-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 21,634,900 | 0 |
| 07-May-2024 | 5.00 | 7.00 | 5.00 | 7.00 | 18,203,900 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,527,100 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,586,700 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,652,100 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 910,500 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,259,700 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,867,600 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,454,100 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,835,300 | 0 |
| 23-Apr-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 33,277,700 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,100 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,300 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 27,100 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 14,100 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 165,900 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 38,500 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 34,100 | 0 |