| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 18.00 | 19.00 | 17.00 | 19.00 | 347,208,400 | 0 |
| 09-Dec-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 77,046,500 | 0 |
| 08-Dec-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 26,010,900 | 0 |
| 05-Dec-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 24,855,300 | 0 |
| 04-Dec-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 41,580,800 | 0 |
| 03-Dec-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 207,090,100 | 0 |
| 02-Dec-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 110,555,300 | 0 |
| 01-Dec-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 95,261,800 | 0 |
| 28-Nov-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 194,489,500 | 0 |
| 27-Nov-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 35,216,300 | 0 |
| 26-Nov-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 83,978,600 | 0 |
| 25-Nov-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 132,679,000 | 0 |
| 24-Nov-2025 | 14.00 | 15.00 | 13.00 | 13.00 | 101,400,700 | 0 |
| 21-Nov-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 104,299,000 | 0 |
| 20-Nov-2025 | 15.00 | 16.00 | 14.00 | 14.00 | 91,503,200 | 0 |
| 19-Nov-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 77,308,900 | 0 |
| 18-Nov-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 55,009,700 | 0 |
| 17-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 35,889,200 | 0 |
| 14-Nov-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 17,161,600 | 0 |
| 13-Nov-2025 | 18.00 | 18.00 | 16.00 | 16.00 | 161,214,900 | 0 |
| 12-Nov-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4,030,900 | 0 |
| 11-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 9,764,600 | 0 |
| 10-Nov-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 68,962,100 | 0 |
| 07-Nov-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 40,513,500 | 0 |
| 06-Nov-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 20,250,500 | 0 |
| 05-Nov-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 58,915,200 | 0 |
| 04-Nov-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 31,940,700 | 0 |
| 03-Nov-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 44,987,900 | 0 |
| 31-Oct-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 32,341,600 | 0 |
| 30-Oct-2025 | 15.00 | 15.00 | 13.00 | 13.00 | 42,732,100 | 0 |
| 29-Oct-2025 | 13.00 | 15.00 | 13.00 | 14.00 | 52,732,500 | 0 |
| 28-Oct-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 77,410,100 | 0 |
| 27-Oct-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 70,260,000 | 0 |
| 24-Oct-2025 | 17.00 | 18.00 | 16.00 | 16.00 | 33,641,300 | 0 |
| 23-Oct-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 48,629,500 | 0 |
| 22-Oct-2025 | 18.00 | 18.00 | 16.00 | 18.00 | 126,948,000 | 0 |
| 21-Oct-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 63,347,400 | 0 |
| 20-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 17,834,300 | 0 |
| 17-Oct-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 11,020,600 | 0 |
| 16-Oct-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 10,040,500 | 0 |
| 15-Oct-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 37,795,400 | 0 |
| 14-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 27,202,500 | 0 |
| 13-Oct-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 45,126,200 | 0 |
| 10-Oct-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 95,188,000 | 0 |
| 09-Oct-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 83,008,300 | 0 |
| 08-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 36,948,200 | 0 |
| 07-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 24,050,900 | 0 |
| 06-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 11,812,500 | 0 |
| 03-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 16,284,000 | 0 |
| 02-Oct-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 21,831,000 | 0 |
| 01-Oct-2025 | 32.00 | 32.00 | 29.00 | 29.00 | 28,192,400 | 0 |
| 30-Sep-2025 | 30.00 | 34.00 | 30.00 | 31.00 | 76,133,500 | 0 |
| 29-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 11,814,600 | 0 |
| 26-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 31,926,200 | 0 |
| 25-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 65,560,400 | 0 |
| 24-Sep-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 53,091,500 | 0 |
| 23-Sep-2025 | 37.00 | 39.00 | 37.00 | 38.00 | 40,068,100 | 0 |
| 22-Sep-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 39,152,600 | 0 |
| 19-Sep-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 41,872,200 | 0 |
| 18-Sep-2025 | 36.00 | 41.00 | 36.00 | 41.00 | 114,916,800 | 0 |
| 17-Sep-2025 | 36.00 | 42.00 | 36.00 | 38.00 | 123,279,000 | 0 |
| 16-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 17,956,600 | 0 |
| 15-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,432,200 | 0 |
| 12-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 7,959,800 | 0 |
| 11-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 16,315,900 | 0 |
| 10-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 5,097,100 | 0 |
| 09-Sep-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 101,272,900 | 0 |
| 08-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 8,601,100 | 0 |
| 04-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 10,038,000 | 0 |
| 03-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,131,300 | 0 |
| 02-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 7,006,800 | 0 |
| 01-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 47,127,100 | 0 |
| 29-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 20,357,500 | 0 |
| 28-Aug-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 55,685,400 | 0 |
| 27-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 57,990,100 | 0 |
| 26-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 31,878,000 | 0 |
| 25-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,639,400 | 0 |
| 22-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,973,300 | 0 |
| 21-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5,845,300 | 0 |
| 20-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 27,583,400 | 0 |
| 19-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 59,180,100 | 0 |
| 15-Aug-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 73,089,800 | 0 |
| 14-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 15,218,100 | 0 |
| 13-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,387,200 | 0 |
| 12-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,071,500 | 0 |
| 11-Aug-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 2,089,900 | 0 |
| 08-Aug-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,442,900 | 0 |
| 07-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,697,500 | 0 |
| 06-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 196,800 | 0 |
| 05-Aug-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 597,900 | 0 |
| 04-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 716,400 | 0 |
| 01-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 496,900 | 0 |
| 31-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,157,800 | 0 |
| 30-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,473,900 | 0 |
| 29-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 6,864,000 | 0 |
| 28-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,604,300 | 0 |
| 25-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 737,300 | 0 |
| 24-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 731,200 | 0 |
| 23-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,478,300 | 0 |
| 22-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,272,500 | 0 |