| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 11,812,500 | 0 |
| 03-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 16,284,000 | 0 |
| 02-Oct-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 21,831,000 | 0 |
| 01-Oct-2025 | 32.00 | 32.00 | 29.00 | 29.00 | 28,192,400 | 0 |
| 30-Sep-2025 | 30.00 | 34.00 | 30.00 | 31.00 | 76,133,500 | 0 |
| 29-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 11,814,600 | 0 |
| 26-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 31,926,200 | 0 |
| 25-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 65,560,400 | 0 |
| 24-Sep-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 53,091,500 | 0 |
| 23-Sep-2025 | 37.00 | 39.00 | 37.00 | 38.00 | 40,068,100 | 0 |
| 22-Sep-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 39,152,600 | 0 |
| 19-Sep-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 41,872,200 | 0 |
| 18-Sep-2025 | 36.00 | 41.00 | 36.00 | 41.00 | 114,916,800 | 0 |
| 17-Sep-2025 | 36.00 | 42.00 | 36.00 | 38.00 | 123,279,000 | 0 |
| 16-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 17,956,600 | 0 |
| 15-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,432,200 | 0 |
| 12-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 7,959,800 | 0 |
| 11-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 16,315,900 | 0 |
| 10-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 5,097,100 | 0 |
| 09-Sep-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 101,272,900 | 0 |
| 08-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 8,601,100 | 0 |
| 04-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 10,038,000 | 0 |
| 03-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,131,300 | 0 |
| 02-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 7,006,800 | 0 |
| 01-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 47,127,100 | 0 |
| 29-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 20,357,500 | 0 |
| 28-Aug-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 55,685,400 | 0 |
| 27-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 57,990,100 | 0 |
| 26-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 31,878,000 | 0 |
| 25-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,639,400 | 0 |
| 22-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,973,300 | 0 |
| 21-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5,845,300 | 0 |
| 20-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 27,583,400 | 0 |
| 19-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 59,180,100 | 0 |
| 15-Aug-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 73,089,800 | 0 |
| 14-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 15,218,100 | 0 |
| 13-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,387,200 | 0 |
| 12-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,071,500 | 0 |
| 11-Aug-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 2,089,900 | 0 |
| 08-Aug-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,442,900 | 0 |
| 07-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,697,500 | 0 |
| 06-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 196,800 | 0 |
| 05-Aug-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 597,900 | 0 |
| 04-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 716,400 | 0 |
| 01-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 496,900 | 0 |
| 31-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,157,800 | 0 |
| 30-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,473,900 | 0 |
| 29-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 6,864,000 | 0 |
| 28-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,604,300 | 0 |
| 25-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 737,300 | 0 |
| 24-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 731,200 | 0 |
| 23-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,478,300 | 0 |
| 22-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,272,500 | 0 |
| 21-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,831,200 | 0 |
| 18-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,597,100 | 0 |
| 17-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 2,804,800 | 0 |
| 16-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,328,100 | 0 |
| 15-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,324,500 | 0 |
| 14-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 75,285,900 | 0 |
| 11-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 22,767,200 | 0 |
| 10-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 944,900 | 0 |
| 09-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,848,200 | 0 |
| 08-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 975,900 | 0 |
| 07-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,570,700 | 0 |
| 04-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,502,000 | 0 |
| 03-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7,588,300 | 0 |
| 02-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 5,318,600 | 0 |
| 01-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 3,499,000 | 0 |
| 30-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 17,427,800 | 0 |
| 26-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 16,442,700 | 0 |
| 25-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 5,985,300 | 0 |
| 24-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 6,544,700 | 0 |
| 23-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 10,991,000 | 0 |
| 20-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,291,700 | 0 |
| 19-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,784,300 | 0 |
| 18-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 7,004,400 | 0 |
| 17-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,234,100 | 0 |
| 16-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,995,300 | 0 |
| 13-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,192,700 | 0 |
| 12-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 925,200 | 0 |
| 11-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,396,500 | 0 |
| 10-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 9,937,800 | 0 |
| 05-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 12,380,300 | 0 |
| 04-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 4,456,700 | 0 |
| 03-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,182,600 | 0 |
| 02-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 2,464,600 | 0 |
| 28-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 5,079,700 | 0 |
| 27-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 11,886,100 | 0 |
| 26-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 20,563,500 | 0 |
| 23-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10,891,900 | 0 |
| 22-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 31,069,200 | 0 |
| 21-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,720,100 | 0 |
| 20-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 7,670,600 | 0 |
| 19-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,711,900 | 0 |
| 16-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,951,300 | 0 |
| 15-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 4,484,900 | 0 |
| 14-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,076,900 | 0 |
| 09-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 18,811,700 | 0 |
| 08-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 736,900 | 0 |
| 07-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,834,600 | 0 |