| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,831,200 | 0 |
| 18-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,597,100 | 0 |
| 17-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 2,804,800 | 0 |
| 16-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,328,100 | 0 |
| 15-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,324,500 | 0 |
| 14-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 75,285,900 | 0 |
| 11-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 22,767,200 | 0 |
| 10-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 944,900 | 0 |
| 09-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,848,200 | 0 |
| 08-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 975,900 | 0 |
| 07-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,570,700 | 0 |
| 04-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,502,000 | 0 |
| 03-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7,588,300 | 0 |
| 02-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 5,318,600 | 0 |
| 01-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 3,499,000 | 0 |
| 30-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 17,427,800 | 0 |
| 26-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 16,442,700 | 0 |
| 25-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 5,985,300 | 0 |
| 24-Jun-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 6,544,700 | 0 |
| 23-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 10,991,000 | 0 |
| 20-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,291,700 | 0 |
| 19-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,784,300 | 0 |
| 18-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 7,004,400 | 0 |
| 17-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,234,100 | 0 |
| 16-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,995,300 | 0 |
| 13-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,192,700 | 0 |
| 12-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 925,200 | 0 |
| 11-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,396,500 | 0 |
| 10-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 9,937,800 | 0 |
| 05-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 12,380,300 | 0 |
| 04-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 4,456,700 | 0 |
| 03-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,182,600 | 0 |
| 02-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 2,464,600 | 0 |
| 28-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 5,079,700 | 0 |
| 27-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 11,886,100 | 0 |
| 26-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 20,563,500 | 0 |
| 23-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10,891,900 | 0 |
| 22-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 31,069,200 | 0 |
| 21-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,720,100 | 0 |
| 20-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 7,670,600 | 0 |
| 19-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,711,900 | 0 |
| 16-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,951,300 | 0 |
| 15-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 4,484,900 | 0 |
| 14-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,076,900 | 0 |
| 09-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 18,811,700 | 0 |
| 08-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 736,900 | 0 |
| 07-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,834,600 | 0 |
| 06-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,739,800 | 0 |
| 05-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,238,100 | 0 |
| 02-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 17,694,000 | 0 |
| 30-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 12,728,900 | 0 |
| 29-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 2,072,900 | 0 |
| 28-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,091,200 | 0 |
| 25-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 518,000 | 0 |
| 24-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 168,600 | 0 |
| 23-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 513,500 | 0 |
| 22-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,942,400 | 0 |
| 21-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 323,600 | 0 |
| 17-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 629,700 | 0 |
| 16-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 916,900 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,290,200 | 0 |
| 14-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 621,100 | 0 |
| 11-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,610,500 | 0 |
| 10-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,447,100 | 0 |
| 09-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,102,400 | 0 |
| 08-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,699,700 | 0 |
| 27-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,549,600 | 0 |
| 26-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 708,700 | 0 |
| 25-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 841,200 | 0 |
| 24-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 1,832,000 | 0 |
| 21-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,784,400 | 0 |
| 20-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 5,979,700 | 0 |
| 19-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 5,249,800 | 0 |
| 18-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 3,446,300 | 0 |
| 17-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 27,534,300 | 0 |
| 14-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,257,900 | 0 |
| 13-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,326,900 | 0 |
| 12-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 12,416,300 | 0 |
| 11-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,719,100 | 0 |
| 10-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7,102,900 | 0 |
| 07-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,316,000 | 0 |
| 06-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,405,100 | 0 |
| 05-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 9,406,200 | 0 |
| 04-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8,521,200 | 0 |
| 03-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,242,600 | 0 |
| 28-Feb-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,989,300 | 0 |
| 27-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,566,400 | 0 |
| 26-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9,860,600 | 0 |
| 25-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,939,800 | 0 |
| 24-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 787,800 | 0 |
| 21-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 11,531,100 | 0 |
| 20-Feb-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 2,854,700 | 0 |
| 19-Feb-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 641,700 | 0 |
| 18-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 3,390,000 | 0 |
| 17-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 5,882,800 | 0 |
| 14-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 3,180,100 | 0 |
| 13-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 3,074,100 | 0 |
| 12-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 12,228,100 | 0 |
| 11-Feb-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 12,369,900 | 0 |
| 10-Feb-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 4,521,200 | 0 |