| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,739,800 | 0 |
| 05-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,238,100 | 0 |
| 02-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 17,694,000 | 0 |
| 30-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 12,728,900 | 0 |
| 29-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 2,072,900 | 0 |
| 28-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,091,200 | 0 |
| 25-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 518,000 | 0 |
| 24-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 168,600 | 0 |
| 23-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 513,500 | 0 |
| 22-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,942,400 | 0 |
| 21-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 323,600 | 0 |
| 17-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 629,700 | 0 |
| 16-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 916,900 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,290,200 | 0 |
| 14-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 621,100 | 0 |
| 11-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,610,500 | 0 |
| 10-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,447,100 | 0 |
| 09-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,102,400 | 0 |
| 08-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,699,700 | 0 |
| 27-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,549,600 | 0 |
| 26-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 708,700 | 0 |
| 25-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 841,200 | 0 |
| 24-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 1,832,000 | 0 |
| 21-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,784,400 | 0 |
| 20-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 5,979,700 | 0 |
| 19-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 5,249,800 | 0 |
| 18-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 3,446,300 | 0 |
| 17-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 27,534,300 | 0 |
| 14-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,257,900 | 0 |
| 13-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,326,900 | 0 |
| 12-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 12,416,300 | 0 |
| 11-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,719,100 | 0 |
| 10-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7,102,900 | 0 |
| 07-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,316,000 | 0 |
| 06-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,405,100 | 0 |
| 05-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 9,406,200 | 0 |
| 04-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8,521,200 | 0 |
| 03-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,242,600 | 0 |
| 28-Feb-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,989,300 | 0 |
| 27-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,566,400 | 0 |
| 26-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9,860,600 | 0 |
| 25-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,939,800 | 0 |
| 24-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 787,800 | 0 |
| 21-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 11,531,100 | 0 |
| 20-Feb-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 2,854,700 | 0 |
| 19-Feb-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 641,700 | 0 |
| 18-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 3,390,000 | 0 |
| 17-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 5,882,800 | 0 |
| 14-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 3,180,100 | 0 |
| 13-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 3,074,100 | 0 |
| 12-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 12,228,100 | 0 |
| 11-Feb-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 12,369,900 | 0 |
| 10-Feb-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 4,521,200 | 0 |
| 07-Feb-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 789,800 | 0 |
| 06-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,081,200 | 0 |
| 05-Feb-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 73,800 | 0 |
| 04-Feb-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 5,338,600 | 0 |
| 03-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 5,547,100 | 0 |
| 31-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5,321,700 | 0 |
| 30-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,345,700 | 0 |
| 24-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 4,642,200 | 0 |
| 23-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 2,525,100 | 0 |
| 22-Jan-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 3,541,900 | 0 |
| 21-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,875,300 | 0 |
| 20-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 401,700 | 0 |
| 17-Jan-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 1,315,300 | 0 |
| 16-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3,536,100 | 0 |
| 15-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 6,335,100 | 0 |
| 14-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 8,605,000 | 0 |
| 13-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 6,655,000 | 0 |
| 10-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 6,289,400 | 0 |
| 09-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 11,048,100 | 0 |
| 08-Jan-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 19,020,100 | 0 |
| 07-Jan-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 1,863,200 | 0 |
| 06-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 4,019,300 | 0 |
| 03-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 6,246,600 | 0 |
| 02-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 4,873,000 | 0 |
| 30-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 3,164,000 | 0 |
| 27-Dec-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 84,100 | 0 |
| 24-Dec-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 4,213,900 | 0 |
| 23-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,547,800 | 0 |
| 20-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 524,700 | 0 |
| 19-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 11,210,200 | 0 |
| 18-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 8,046,400 | 0 |
| 17-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 461,400 | 0 |
| 16-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 367,000 | 0 |
| 13-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 5,613,400 | 0 |
| 12-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,885,800 | 0 |
| 11-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 11,574,900 | 0 |
| 10-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,052,900 | 0 |
| 09-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 8,413,900 | 0 |
| 06-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,049,800 | 0 |
| 05-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 21,099,500 | 0 |
| 04-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 23,900 | 0 |
| 03-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,529,400 | 0 |
| 02-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,436,900 | 0 |
| 29-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,055,600 | 0 |
| 28-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 44,300 | 0 |
| 26-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 266,300 | 0 |
| 25-Nov-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 18,600 | 0 |