| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 1,440.00 | 1,440.00 | 1,400.00 | 1,400.00 | 1,800 | 0 |
| 06-Jun-2023 | 1,405.00 | 1,450.00 | 1,390.00 | 1,390.00 | 17,900 | 0 |
| 05-Jun-2023 | 1,435.00 | 1,465.00 | 1,400.00 | 1,400.00 | 49,400 | 0 |
| 31-May-2023 | 1,410.00 | 1,435.00 | 1,390.00 | 1,410.00 | 1,900 | 0 |
| 30-May-2023 | 1,405.00 | 1,410.00 | 1,375.00 | 1,410.00 | 6,400 | 0 |
| 29-May-2023 | 1,480.00 | 1,500.00 | 1,350.00 | 1,400.00 | 74,700 | 0 |
| 26-May-2023 | 1,490.00 | 1,490.00 | 1,410.00 | 1,410.00 | 6,100 | 0 |
| 25-May-2023 | 1,485.00 | 1,490.00 | 1,425.00 | 1,425.00 | 400 | 0 |
| 24-May-2023 | 1,500.00 | 1,500.00 | 1,400.00 | 1,490.00 | 25,100 | 0 |
| 23-May-2023 | 1,475.00 | 1,500.00 | 1,450.00 | 1,500.00 | 4,000 | 0 |
| 22-May-2023 | 1,500.00 | 1,515.00 | 1,440.00 | 1,490.00 | 13,400 | 0 |
| 19-May-2023 | 1,500.00 | 1,530.00 | 1,420.00 | 1,495.00 | 27,200 | 0 |
| 17-May-2023 | 1,520.00 | 1,550.00 | 1,450.00 | 1,490.00 | 21,900 | 0 |
| 16-May-2023 | 1,500.00 | 1,530.00 | 1,500.00 | 1,520.00 | 700 | 0 |
| 15-May-2023 | 1,510.00 | 1,510.00 | 1,465.00 | 1,500.00 | 19,800 | 0 |
| 12-May-2023 | 1,465.00 | 1,530.00 | 1,465.00 | 1,520.00 | 8,700 | 0 |
| 11-May-2023 | 1,535.00 | 1,550.00 | 1,480.00 | 1,505.00 | 7,100 | 0 |
| 10-May-2023 | 1,485.00 | 1,525.00 | 1,480.00 | 1,510.00 | 6,500 | 0 |
| 09-May-2023 | 1,525.00 | 1,535.00 | 1,445.00 | 1,500.00 | 53,300 | 0 |
| 08-May-2023 | 1,505.00 | 1,545.00 | 1,495.00 | 1,525.00 | 14,300 | 0 |
| 05-May-2023 | 1,540.00 | 1,540.00 | 1,510.00 | 1,530.00 | 600 | 0 |
| 04-May-2023 | 1,540.00 | 1,545.00 | 1,500.00 | 1,540.00 | 158,300 | 0 |
| 03-May-2023 | 1,545.00 | 1,545.00 | 1,500.00 | 1,545.00 | 227,300 | 0 |
| 02-May-2023 | 1,510.00 | 1,585.00 | 1,505.00 | 1,545.00 | 396,700 | 0 |
| 28-Apr-2023 | 1,585.00 | 1,585.00 | 1,490.00 | 1,505.00 | 37,900 | 0 |
| 27-Apr-2023 | 1,580.00 | 1,580.00 | 1,500.00 | 1,560.00 | 9,100 | 0 |
| 26-Apr-2023 | 1,490.00 | 1,590.00 | 1,450.00 | 1,580.00 | 1,800 | 0 |
| 18-Apr-2023 | 1,485.00 | 1,505.00 | 1,485.00 | 1,500.00 | 19,900 | 0 |
| 17-Apr-2023 | 1,580.00 | 1,580.00 | 1,485.00 | 1,515.00 | 14,200 | 0 |
| 14-Apr-2023 | 1,550.00 | 1,585.00 | 1,490.00 | 1,550.00 | 7,600 | 0 |
| 13-Apr-2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,400 | 0 |
| 12-Apr-2023 | 1,600.00 | 1,610.00 | 1,525.00 | 1,525.00 | 4,200 | 0 |
| 11-Apr-2023 | 1,590.00 | 1,600.00 | 1,515.00 | 1,575.00 | 9,800 | 0 |
| 10-Apr-2023 | 1,535.00 | 1,610.00 | 1,470.00 | 1,590.00 | 146,100 | 0 |
| 06-Apr-2023 | 1,525.00 | 1,560.00 | 1,455.00 | 1,540.00 | 21,900 | 0 |
| 05-Apr-2023 | 1,590.00 | 1,590.00 | 1,485.00 | 1,525.00 | 34,400 | 0 |
| 04-Apr-2023 | 1,590.00 | 1,590.00 | 1,500.00 | 1,590.00 | 39,300 | 0 |
| 03-Apr-2023 | 1,590.00 | 1,600.00 | 1,515.00 | 1,590.00 | 37,800 | 0 |
| 31-Mar-2023 | 1,475.00 | 1,595.00 | 1,470.00 | 1,595.00 | 57,600 | 0 |
| 30-Mar-2023 | 1,475.00 | 1,550.00 | 1,440.00 | 1,475.00 | 54,900 | 0 |
| 29-Mar-2023 | 1,480.00 | 1,500.00 | 1,425.00 | 1,475.00 | 38,600 | 0 |
| 28-Mar-2023 | 1,430.00 | 1,500.00 | 1,355.00 | 1,425.00 | 29,600 | 0 |
| 27-Mar-2023 | 1,400.00 | 1,450.00 | 1,345.00 | 1,440.00 | 27,900 | 0 |
| 24-Mar-2023 | 1,395.00 | 1,450.00 | 1,310.00 | 1,400.00 | 45,600 | 0 |
| 21-Mar-2023 | 1,160.00 | 1,395.00 | 1,160.00 | 1,390.00 | 52,700 | 0 |
| 20-Mar-2023 | 1,250.00 | 1,395.00 | 1,140.00 | 1,220.00 | 131,100 | 0 |
| 17-Mar-2023 | 1,360.00 | 1,475.00 | 1,215.00 | 1,215.00 | 148,600 | 0 |
| 16-Mar-2023 | 1,305.00 | 1,450.00 | 1,305.00 | 1,305.00 | 96,300 | 0 |
| 15-Mar-2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,100 | 0 |
| 14-Mar-2023 | 1,430.00 | 1,430.00 | 1,405.00 | 1,405.00 | 1,000 | 0 |
| 13-Mar-2023 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 100 | 0 |
| 10-Mar-2023 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 100 | 0 |
| 09-Mar-2023 | 1,445.00 | 1,445.00 | 1,350.00 | 1,445.00 | 1,600 | 0 |
| 08-Mar-2023 | 1,400.00 | 1,450.00 | 1,345.00 | 1,445.00 | 13,500 | 0 |
| 07-Mar-2023 | 1,385.00 | 1,440.00 | 1,345.00 | 1,400.00 | 21,300 | 0 |
| 06-Mar-2023 | 1,450.00 | 1,450.00 | 1,360.00 | 1,385.00 | 15,200 | 0 |
| 03-Mar-2023 | 1,450.00 | 1,475.00 | 1,380.00 | 1,460.00 | 4,000 | 0 |
| 02-Mar-2023 | 1,445.00 | 1,450.00 | 1,365.00 | 1,450.00 | 16,800 | 0 |
| 01-Mar-2023 | 1,415.00 | 1,460.00 | 1,345.00 | 1,360.00 | 17,100 | 0 |
| 28-Feb-2023 | 1,500.00 | 1,500.00 | 1,360.00 | 1,415.00 | 9,500 | 0 |
| 27-Feb-2023 | 1,330.00 | 1,500.00 | 1,330.00 | 1,420.00 | 29,900 | 0 |
| 24-Feb-2023 | 1,425.00 | 1,425.00 | 1,320.00 | 1,330.00 | 18,400 | 0 |
| 23-Feb-2023 | 1,410.00 | 1,410.00 | 1,375.00 | 1,410.00 | 900 | 0 |
| 22-Feb-2023 | 1,425.00 | 1,450.00 | 1,390.00 | 1,410.00 | 13,900 | 0 |
| 21-Feb-2023 | 1,430.00 | 1,430.00 | 1,405.00 | 1,425.00 | 12,600 | 0 |
| 20-Feb-2023 | 1,410.00 | 1,450.00 | 1,410.00 | 1,430.00 | 5,000 | 0 |
| 17-Feb-2023 | 1,465.00 | 1,465.00 | 1,390.00 | 1,410.00 | 60,500 | 0 |
| 16-Feb-2023 | 1,475.00 | 1,475.00 | 1,450.00 | 1,465.00 | 6,100 | 0 |
| 15-Feb-2023 | 1,460.00 | 1,475.00 | 1,445.00 | 1,460.00 | 22,600 | 0 |
| 14-Feb-2023 | 1,500.00 | 1,500.00 | 1,450.00 | 1,460.00 | 16,000 | 0 |
| 13-Feb-2023 | 1,495.00 | 1,500.00 | 1,450.00 | 1,490.00 | 4,500 | 0 |
| 10-Feb-2023 | 1,485.00 | 1,500.00 | 1,475.00 | 1,495.00 | 8,400 | 0 |
| 09-Feb-2023 | 1,485.00 | 1,500.00 | 1,480.00 | 1,500.00 | 500 | 0 |
| 08-Feb-2023 | 1,500.00 | 1,500.00 | 1,480.00 | 1,500.00 | 6,600 | 0 |
| 07-Feb-2023 | 1,500.00 | 1,500.00 | 1,465.00 | 1,500.00 | 7,900 | 0 |
| 06-Feb-2023 | 1,500.00 | 1,500.00 | 1,470.00 | 1,490.00 | 4,400 | 0 |
| 03-Feb-2023 | 1,500.00 | 1,500.00 | 1,470.00 | 1,500.00 | 11,600 | 0 |
| 02-Feb-2023 | 1,500.00 | 1,500.00 | 1,480.00 | 1,500.00 | 6,500 | 0 |
| 01-Feb-2023 | 1,500.00 | 1,500.00 | 1,450.00 | 1,500.00 | 17,300 | 0 |
| 31-Jan-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 100 | 0 |
| 30-Jan-2023 | 1,500.00 | 1,500.00 | 1,445.00 | 1,495.00 | 11,900 | 0 |
| 27-Jan-2023 | 1,500.00 | 1,500.00 | 1,480.00 | 1,500.00 | 4,600 | 0 |
| 26-Jan-2023 | 1,495.00 | 1,500.00 | 1,480.00 | 1,495.00 | 13,000 | 0 |
| 25-Jan-2023 | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 3,800 | 0 |
| 24-Jan-2023 | 1,490.00 | 1,605.00 | 1,480.00 | 1,500.00 | 22,600 | 0 |
| 20-Jan-2023 | 1,495.00 | 1,500.00 | 1,490.00 | 1,500.00 | 3,300 | 0 |
| 19-Jan-2023 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 4,100 | 0 |
| 18-Jan-2023 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 2,800 | 0 |
| 17-Jan-2023 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,800 | 0 |
| 16-Jan-2023 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 3,700 | 0 |
| 13-Jan-2023 | 1,460.00 | 1,500.00 | 1,435.00 | 1,495.00 | 3,400 | 0 |
| 12-Jan-2023 | 1,495.00 | 1,500.00 | 1,480.00 | 1,495.00 | 8,400 | 0 |
| 11-Jan-2023 | 1,495.00 | 1,500.00 | 1,440.00 | 1,495.00 | 16,500 | 0 |
| 10-Jan-2023 | 1,500.00 | 1,500.00 | 1,430.00 | 1,495.00 | 900 | 0 |
| 09-Jan-2023 | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 6,700 | 0 |
| 06-Jan-2023 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 600 | 0 |
| 05-Jan-2023 | 1,480.00 | 1,500.00 | 1,470.00 | 1,500.00 | 37,700 | 0 |
| 04-Jan-2023 | 1,480.00 | 1,510.00 | 1,480.00 | 1,510.00 | 12,200 | 0 |
| 03-Jan-2023 | 1,500.00 | 1,500.00 | 1,480.00 | 1,500.00 | 2,200 | 0 |
| 02-Jan-2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 900 | 0 |