| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 416.00 | 420.00 | 404.00 | 410.00 | 13,300 | 0 |
| 18-Jul-2025 | 430.00 | 430.00 | 400.00 | 416.00 | 105,500 | 0 |
| 17-Jul-2025 | 412.00 | 450.00 | 402.00 | 424.00 | 187,600 | 0 |
| 16-Jul-2025 | 394.00 | 424.00 | 388.00 | 412.00 | 235,800 | 0 |
| 15-Jul-2025 | 392.00 | 400.00 | 388.00 | 392.00 | 27,900 | 0 |
| 14-Jul-2025 | 394.00 | 396.00 | 392.00 | 392.00 | 5,500 | 0 |
| 11-Jul-2025 | 392.00 | 396.00 | 390.00 | 394.00 | 16,100 | 0 |
| 10-Jul-2025 | 390.00 | 394.00 | 388.00 | 390.00 | 24,800 | 0 |
| 09-Jul-2025 | 392.00 | 396.00 | 382.00 | 390.00 | 48,700 | 0 |
| 08-Jul-2025 | 398.00 | 398.00 | 384.00 | 392.00 | 18,600 | 0 |
| 07-Jul-2025 | 396.00 | 408.00 | 384.00 | 388.00 | 48,300 | 0 |
| 04-Jul-2025 | 378.00 | 410.00 | 378.00 | 390.00 | 261,900 | 0 |
| 03-Jul-2025 | 372.00 | 402.00 | 368.00 | 378.00 | 459,000 | 0 |
| 02-Jul-2025 | 396.00 | 410.00 | 370.00 | 372.00 | 690,700 | 0 |
| 01-Jul-2025 | 414.00 | 458.00 | 378.00 | 396.00 | 1,168,400 | 0 |
| 30-Jun-2025 | 390.00 | 460.00 | 390.00 | 412.00 | 708,400 | 0 |
| 26-Jun-2025 | 390.00 | 390.00 | 380.00 | 386.00 | 8,000 | 0 |
| 25-Jun-2025 | 396.00 | 398.00 | 390.00 | 390.00 | 6,300 | 0 |
| 24-Jun-2025 | 394.00 | 400.00 | 394.00 | 396.00 | 3,300 | 0 |
| 23-Jun-2025 | 400.00 | 422.00 | 380.00 | 392.00 | 167,200 | 0 |
| 20-Jun-2025 | 412.00 | 436.00 | 400.00 | 400.00 | 83,700 | 0 |
| 19-Jun-2025 | 450.00 | 450.00 | 400.00 | 432.00 | 38,600 | 0 |
| 18-Jun-2025 | 446.00 | 450.00 | 428.00 | 450.00 | 36,600 | 0 |
| 17-Jun-2025 | 446.00 | 460.00 | 440.00 | 444.00 | 441,000 | 0 |
| 16-Jun-2025 | 450.00 | 450.00 | 430.00 | 442.00 | 63,000 | 0 |
| 13-Jun-2025 | 448.00 | 466.00 | 446.00 | 450.00 | 25,900 | 0 |
| 12-Jun-2025 | 452.00 | 468.00 | 446.00 | 448.00 | 183,100 | 0 |
| 11-Jun-2025 | 448.00 | 476.00 | 438.00 | 450.00 | 178,400 | 0 |
| 10-Jun-2025 | 448.00 | 476.00 | 438.00 | 448.00 | 103,500 | 0 |
| 05-Jun-2025 | 432.00 | 446.00 | 430.00 | 444.00 | 85,200 | 0 |
| 04-Jun-2025 | 438.00 | 438.00 | 422.00 | 436.00 | 26,800 | 0 |
| 03-Jun-2025 | 424.00 | 440.00 | 400.00 | 438.00 | 320,700 | 0 |
| 02-Jun-2025 | 388.00 | 480.00 | 386.00 | 424.00 | 4,457,900 | 0 |
| 28-May-2025 | 380.00 | 416.00 | 374.00 | 388.00 | 1,229,500 | 0 |
| 27-May-2025 | 382.00 | 382.00 | 372.00 | 376.00 | 175,600 | 0 |
| 26-May-2025 | 386.00 | 386.00 | 380.00 | 382.00 | 128,300 | 0 |
| 23-May-2025 | 392.00 | 392.00 | 378.00 | 380.00 | 92,500 | 0 |
| 22-May-2025 | 388.00 | 388.00 | 382.00 | 384.00 | 27,300 | 0 |
| 21-May-2025 | 388.00 | 394.00 | 382.00 | 382.00 | 35,000 | 0 |
| 20-May-2025 | 388.00 | 400.00 | 380.00 | 388.00 | 20,700 | 0 |
| 19-May-2025 | 378.00 | 458.00 | 370.00 | 384.00 | 768,300 | 0 |
| 16-May-2025 | 378.00 | 378.00 | 370.00 | 378.00 | 169,800 | 0 |
| 15-May-2025 | 380.00 | 382.00 | 378.00 | 380.00 | 37,100 | 0 |
| 14-May-2025 | 388.00 | 394.00 | 370.00 | 380.00 | 303,100 | 0 |
| 09-May-2025 | 386.00 | 390.00 | 380.00 | 388.00 | 359,900 | 0 |
| 08-May-2025 | 390.00 | 390.00 | 384.00 | 388.00 | 239,200 | 0 |
| 07-May-2025 | 382.00 | 392.00 | 380.00 | 390.00 | 521,600 | 0 |
| 06-May-2025 | 390.00 | 400.00 | 370.00 | 380.00 | 1,400,000 | 0 |
| 05-May-2025 | 390.00 | 390.00 | 376.00 | 390.00 | 126,700 | 0 |
| 02-May-2025 | 400.00 | 400.00 | 380.00 | 388.00 | 611,900 | 0 |
| 30-Apr-2025 | 380.00 | 400.00 | 376.00 | 400.00 | 61,800 | 0 |
| 29-Apr-2025 | 378.00 | 380.00 | 370.00 | 380.00 | 91,400 | 0 |
| 28-Apr-2025 | 378.00 | 380.00 | 370.00 | 378.00 | 59,900 | 0 |
| 25-Apr-2025 | 376.00 | 384.00 | 370.00 | 378.00 | 169,800 | 0 |
| 24-Apr-2025 | 380.00 | 388.00 | 376.00 | 376.00 | 158,500 | 0 |
| 23-Apr-2025 | 378.00 | 384.00 | 370.00 | 384.00 | 65,800 | 0 |
| 22-Apr-2025 | 380.00 | 382.00 | 370.00 | 378.00 | 79,800 | 0 |
| 21-Apr-2025 | 384.00 | 384.00 | 372.00 | 380.00 | 77,700 | 0 |
| 17-Apr-2025 | 380.00 | 384.00 | 374.00 | 384.00 | 95,200 | 0 |
| 16-Apr-2025 | 386.00 | 388.00 | 378.00 | 380.00 | 12,600 | 0 |
| 15-Apr-2025 | 380.00 | 388.00 | 376.00 | 376.00 | 24,300 | 0 |
| 14-Apr-2025 | 408.00 | 410.00 | 378.00 | 380.00 | 261,100 | 0 |
| 11-Apr-2025 | 410.00 | 414.00 | 394.00 | 400.00 | 133,400 | 0 |
| 10-Apr-2025 | 420.00 | 430.00 | 390.00 | 410.00 | 48,600 | 0 |
| 09-Apr-2025 | 418.00 | 418.00 | 382.00 | 410.00 | 15,900 | 0 |
| 08-Apr-2025 | 420.00 | 420.00 | 374.00 | 418.00 | 70,800 | 0 |
| 27-Mar-2025 | 436.00 | 436.00 | 400.00 | 430.00 | 292,600 | 0 |
| 26-Mar-2025 | 450.00 | 470.00 | 400.00 | 436.00 | 305,300 | 0 |
| 25-Mar-2025 | 450.00 | 482.00 | 444.00 | 478.00 | 160,100 | 0 |
| 24-Mar-2025 | 452.00 | 460.00 | 450.00 | 450.00 | 3,300 | 0 |
| 21-Mar-2025 | 464.00 | 464.00 | 430.00 | 462.00 | 197,400 | 0 |
| 20-Mar-2025 | 466.00 | 482.00 | 450.00 | 468.00 | 5,100 | 0 |
| 19-Mar-2025 | 468.00 | 468.00 | 452.00 | 460.00 | 105,700 | 0 |
| 18-Mar-2025 | 470.00 | 472.00 | 400.00 | 468.00 | 35,100 | 0 |
| 17-Mar-2025 | 464.00 | 474.00 | 458.00 | 472.00 | 44,500 | 0 |
| 14-Mar-2025 | 466.00 | 466.00 | 456.00 | 464.00 | 32,600 | 0 |
| 13-Mar-2025 | 474.00 | 474.00 | 470.00 | 470.00 | 31,600 | 0 |
| 12-Mar-2025 | 474.00 | 474.00 | 468.00 | 474.00 | 4,800 | 0 |
| 11-Mar-2025 | 484.00 | 484.00 | 466.00 | 474.00 | 24,500 | 0 |
| 10-Mar-2025 | 472.00 | 488.00 | 468.00 | 484.00 | 3,600 | 0 |
| 07-Mar-2025 | 490.00 | 492.00 | 464.00 | 472.00 | 272,700 | 0 |
| 06-Mar-2025 | 480.00 | 498.00 | 480.00 | 484.00 | 11,400 | 0 |
| 05-Mar-2025 | 486.00 | 498.00 | 480.00 | 496.00 | 6,700 | 0 |
| 04-Mar-2025 | 496.00 | 498.00 | 476.00 | 486.00 | 27,500 | 0 |
| 03-Mar-2025 | 478.00 | 498.00 | 478.00 | 496.00 | 2,900 | 0 |
| 28-Feb-2025 | 494.00 | 494.00 | 450.00 | 492.00 | 40,800 | 0 |
| 27-Feb-2025 | 488.00 | 494.00 | 480.00 | 488.00 | 16,400 | 0 |
| 26-Feb-2025 | 474.00 | 494.00 | 474.00 | 488.00 | 4,200 | 0 |
| 25-Feb-2025 | 490.00 | 494.00 | 472.00 | 494.00 | 69,800 | 0 |
| 24-Feb-2025 | 490.00 | 494.00 | 490.00 | 494.00 | 78,200 | 0 |
| 21-Feb-2025 | 494.00 | 494.00 | 490.00 | 490.00 | 23,000 | 0 |
| 20-Feb-2025 | 492.00 | 496.00 | 490.00 | 496.00 | 18,300 | 0 |
| 19-Feb-2025 | 492.00 | 496.00 | 492.00 | 496.00 | 2,600 | 0 |
| 18-Feb-2025 | 492.00 | 500.00 | 492.00 | 498.00 | 2,000 | 0 |
| 17-Feb-2025 | 500.00 | 500.00 | 492.00 | 500.00 | 6,600 | 0 |
| 14-Feb-2025 | 490.00 | 500.00 | 488.00 | 500.00 | 5,100 | 0 |
| 13-Feb-2025 | 498.00 | 500.00 | 492.00 | 496.00 | 18,500 | 0 |
| 12-Feb-2025 | 490.00 | 500.00 | 488.00 | 496.00 | 5,000 | 0 |
| 11-Feb-2025 | 500.00 | 500.00 | 488.00 | 490.00 | 4,000 | 0 |
| 10-Feb-2025 | 490.00 | 500.00 | 488.00 | 498.00 | 20,900 | 0 |