| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 580.00 | 600.00 | 555.00 | 595.00 | 124,300 | 0 |
| 21-Nov-2024 | 590.00 | 600.00 | 590.00 | 600.00 | 1,600 | 0 |
| 20-Nov-2024 | 595.00 | 600.00 | 565.00 | 600.00 | 59,400 | 0 |
| 19-Nov-2024 | 590.00 | 615.00 | 590.00 | 595.00 | 28,000 | 0 |
| 18-Nov-2024 | 615.00 | 625.00 | 565.00 | 610.00 | 43,100 | 0 |
| 15-Nov-2024 | 610.00 | 635.00 | 585.00 | 615.00 | 41,900 | 0 |
| 14-Nov-2024 | 630.00 | 630.00 | 585.00 | 595.00 | 36,300 | 0 |
| 13-Nov-2024 | 645.00 | 650.00 | 615.00 | 630.00 | 107,300 | 0 |
| 12-Nov-2024 | 655.00 | 660.00 | 620.00 | 645.00 | 19,200 | 0 |
| 11-Nov-2024 | 650.00 | 655.00 | 630.00 | 655.00 | 16,900 | 0 |
| 08-Nov-2024 | 680.00 | 680.00 | 630.00 | 660.00 | 4,000 | 0 |
| 07-Nov-2024 | 670.00 | 680.00 | 650.00 | 680.00 | 26,500 | 0 |
| 06-Nov-2024 | 640.00 | 675.00 | 640.00 | 670.00 | 4,500 | 0 |
| 05-Nov-2024 | 660.00 | 670.00 | 655.00 | 670.00 | 88,000 | 0 |
| 04-Nov-2024 | 670.00 | 675.00 | 655.00 | 675.00 | 30,700 | 0 |
| 01-Nov-2024 | 645.00 | 665.00 | 645.00 | 665.00 | 3,600 | 0 |
| 31-Oct-2024 | 655.00 | 675.00 | 630.00 | 660.00 | 242,100 | 0 |
| 30-Oct-2024 | 640.00 | 655.00 | 620.00 | 655.00 | 50,500 | 0 |
| 29-Oct-2024 | 655.00 | 660.00 | 655.00 | 655.00 | 22,300 | 0 |
| 28-Oct-2024 | 660.00 | 660.00 | 625.00 | 655.00 | 19,300 | 0 |
| 25-Oct-2024 | 625.00 | 660.00 | 625.00 | 655.00 | 16,200 | 0 |
| 24-Oct-2024 | 640.00 | 650.00 | 620.00 | 620.00 | 58,300 | 0 |
| 23-Oct-2024 | 655.00 | 655.00 | 640.00 | 640.00 | 2,200 | 0 |
| 22-Oct-2024 | 645.00 | 655.00 | 645.00 | 645.00 | 700 | 0 |
| 21-Oct-2024 | 650.00 | 660.00 | 640.00 | 640.00 | 22,600 | 0 |
| 18-Oct-2024 | 660.00 | 660.00 | 660.00 | 660.00 | 100 | 0 |
| 17-Oct-2024 | 660.00 | 660.00 | 620.00 | 640.00 | 21,400 | 0 |
| 16-Oct-2024 | 660.00 | 660.00 | 635.00 | 660.00 | 9,500 | 0 |
| 15-Oct-2024 | 645.00 | 660.00 | 645.00 | 660.00 | 12,300 | 0 |
| 14-Oct-2024 | 650.00 | 650.00 | 650.00 | 650.00 | 300 | 0 |
| 11-Oct-2024 | 650.00 | 650.00 | 625.00 | 650.00 | 800 | 0 |
| 10-Oct-2024 | 650.00 | 650.00 | 650.00 | 650.00 | 2,000 | 0 |
| 09-Oct-2024 | 645.00 | 660.00 | 620.00 | 655.00 | 46,000 | 0 |
| 08-Oct-2024 | 650.00 | 660.00 | 620.00 | 660.00 | 22,900 | 0 |
| 07-Oct-2024 | 660.00 | 660.00 | 620.00 | 620.00 | 33,800 | 0 |
| 04-Oct-2024 | 650.00 | 660.00 | 650.00 | 660.00 | 1,000 | 0 |
| 03-Oct-2024 | 645.00 | 655.00 | 645.00 | 655.00 | 1,300 | 0 |
| 02-Oct-2024 | 655.00 | 655.00 | 655.00 | 655.00 | 800 | 0 |
| 01-Oct-2024 | 655.00 | 655.00 | 640.00 | 655.00 | 1,300 | 0 |
| 30-Sep-2024 | 660.00 | 660.00 | 635.00 | 655.00 | 8,600 | 0 |
| 27-Sep-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 24,200 | 0 |
| 26-Sep-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 8,000 | 0 |
| 25-Sep-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 23,500 | 0 |
| 24-Sep-2024 | 660.00 | 660.00 | 645.00 | 660.00 | 73,300 | 0 |
| 23-Sep-2024 | 660.00 | 660.00 | 635.00 | 660.00 | 25,900 | 0 |
| 20-Sep-2024 | 660.00 | 660.00 | 640.00 | 660.00 | 14,000 | 0 |
| 19-Sep-2024 | 650.00 | 670.00 | 640.00 | 660.00 | 83,500 | 0 |
| 18-Sep-2024 | 665.00 | 670.00 | 655.00 | 670.00 | 10,200 | 0 |
| 17-Sep-2024 | 630.00 | 670.00 | 630.00 | 665.00 | 37,900 | 0 |
| 13-Sep-2024 | 670.00 | 670.00 | 630.00 | 635.00 | 47,500 | 0 |
| 12-Sep-2024 | 650.00 | 665.00 | 635.00 | 635.00 | 9,100 | 0 |
| 11-Sep-2024 | 675.00 | 675.00 | 635.00 | 665.00 | 9,000 | 0 |
| 10-Sep-2024 | 680.00 | 680.00 | 615.00 | 630.00 | 141,000 | 0 |
| 09-Sep-2024 | 675.00 | 685.00 | 650.00 | 680.00 | 124,200 | 0 |
| 06-Sep-2024 | 655.00 | 675.00 | 650.00 | 675.00 | 37,800 | 0 |
| 05-Sep-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 04-Sep-2024 | 670.00 | 675.00 | 650.00 | 675.00 | 6,800 | 0 |
| 03-Sep-2024 | 665.00 | 680.00 | 655.00 | 655.00 | 7,700 | 0 |
| 02-Sep-2024 | 680.00 | 680.00 | 655.00 | 675.00 | 1,300 | 0 |
| 30-Aug-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 2,200 | 0 |
| 29-Aug-2024 | 680.00 | 680.00 | 650.00 | 650.00 | 9,900 | 0 |
| 28-Aug-2024 | 670.00 | 680.00 | 665.00 | 680.00 | 17,800 | 0 |
| 27-Aug-2024 | 680.00 | 680.00 | 655.00 | 680.00 | 16,800 | 0 |
| 26-Aug-2024 | 660.00 | 680.00 | 655.00 | 680.00 | 16,700 | 0 |
| 23-Aug-2024 | 650.00 | 660.00 | 650.00 | 660.00 | 6,600 | 0 |
| 22-Aug-2024 | 660.00 | 670.00 | 655.00 | 655.00 | 10,200 | 0 |
| 21-Aug-2024 | 680.00 | 680.00 | 655.00 | 660.00 | 5,600 | 0 |
| 20-Aug-2024 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 19-Aug-2024 | 680.00 | 680.00 | 660.00 | 680.00 | 3,000 | 0 |
| 16-Aug-2024 | 680.00 | 680.00 | 650.00 | 680.00 | 8,600 | 0 |
| 15-Aug-2024 | 670.00 | 680.00 | 670.00 | 680.00 | 600 | 0 |
| 14-Aug-2024 | 670.00 | 675.00 | 650.00 | 670.00 | 2,600 | 0 |
| 13-Aug-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| 12-Aug-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 12,900 | 0 |
| 09-Aug-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 300 | 0 |
| 08-Aug-2024 | 675.00 | 680.00 | 675.00 | 680.00 | 400 | 0 |
| 07-Aug-2024 | 680.00 | 680.00 | 650.00 | 675.00 | 300 | 0 |
| 06-Aug-2024 | 650.00 | 675.00 | 650.00 | 675.00 | 2,200 | 0 |
| 05-Aug-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 4,800 | 0 |
| 02-Aug-2024 | 680.00 | 680.00 | 680.00 | 680.00 | 700 | 0 |
| 01-Aug-2024 | 695.00 | 695.00 | 665.00 | 690.00 | 1,700 | 0 |
| 31-Jul-2024 | 680.00 | 695.00 | 610.00 | 695.00 | 58,000 | 0 |
| 30-Jul-2024 | 655.00 | 675.00 | 650.00 | 655.00 | 1,500 | 0 |
| 29-Jul-2024 | 665.00 | 665.00 | 665.00 | 665.00 | 100 | 0 |
| 26-Jul-2024 | 660.00 | 665.00 | 660.00 | 665.00 | 300 | 0 |
| 25-Jul-2024 | 690.00 | 690.00 | 660.00 | 660.00 | 300 | 0 |
| 24-Jul-2024 | 650.00 | 695.00 | 650.00 | 690.00 | 7,800 | 0 |
| 23-Jul-2024 | 665.00 | 670.00 | 655.00 | 655.00 | 3,700 | 0 |
| 22-Jul-2024 | 650.00 | 665.00 | 650.00 | 665.00 | 500 | 0 |
| 19-Jul-2024 | 670.00 | 670.00 | 650.00 | 665.00 | 2,200 | 0 |
| 18-Jul-2024 | 670.00 | 670.00 | 650.00 | 665.00 | 1,500 | 0 |
| 17-Jul-2024 | 665.00 | 675.00 | 650.00 | 670.00 | 2,600 | 0 |
| 16-Jul-2024 | 670.00 | 670.00 | 655.00 | 660.00 | 800 | 0 |
| 15-Jul-2024 | 665.00 | 670.00 | 665.00 | 670.00 | 11,400 | 0 |
| 12-Jul-2024 | 665.00 | 665.00 | 665.00 | 665.00 | 14,800 | 0 |
| 11-Jul-2024 | 650.00 | 665.00 | 645.00 | 665.00 | 5,700 | 0 |
| 10-Jul-2024 | 670.00 | 670.00 | 645.00 | 670.00 | 3,000 | 0 |
| 09-Jul-2024 | 650.00 | 690.00 | 650.00 | 680.00 | 20,600 | 0 |
| 08-Jul-2024 | 665.00 | 670.00 | 650.00 | 670.00 | 39,300 | 0 |
| 05-Jul-2024 | 680.00 | 695.00 | 650.00 | 670.00 | 12,800 | 0 |