| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 500.00 | 500.00 | 490.00 | 490.00 | 11,800 | 0 |
| 06-Feb-2025 | 492.00 | 500.00 | 490.00 | 500.00 | 4,700 | 0 |
| 05-Feb-2025 | 498.00 | 500.00 | 492.00 | 492.00 | 13,900 | 0 |
| 04-Feb-2025 | 500.00 | 500.00 | 492.00 | 498.00 | 14,500 | 0 |
| 03-Feb-2025 | 520.00 | 520.00 | 482.00 | 500.00 | 218,700 | 0 |
| 31-Jan-2025 | 510.00 | 550.00 | 500.00 | 520.00 | 165,100 | 0 |
| 30-Jan-2025 | 510.00 | 510.00 | 500.00 | 510.00 | 21,600 | 0 |
| 24-Jan-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 24,100 | 0 |
| 23-Jan-2025 | 550.00 | 550.00 | 515.00 | 520.00 | 136,100 | 0 |
| 22-Jan-2025 | 530.00 | 590.00 | 530.00 | 530.00 | 401,400 | 0 |
| 21-Jan-2025 | 505.00 | 625.00 | 505.00 | 530.00 | 731,400 | 0 |
| 20-Jan-2025 | 565.00 | 565.00 | 492.00 | 500.00 | 977,800 | 0 |
| 17-Jan-2025 | 545.00 | 565.00 | 545.00 | 565.00 | 6,300 | 0 |
| 16-Jan-2025 | 540.00 | 555.00 | 505.00 | 550.00 | 25,300 | 0 |
| 15-Jan-2025 | 555.00 | 555.00 | 540.00 | 555.00 | 29,300 | 0 |
| 14-Jan-2025 | 555.00 | 555.00 | 540.00 | 555.00 | 13,100 | 0 |
| 13-Jan-2025 | 560.00 | 590.00 | 545.00 | 545.00 | 1,067,800 | 0 |
| 10-Jan-2025 | 560.00 | 560.00 | 550.00 | 560.00 | 206,500 | 0 |
| 09-Jan-2025 | 540.00 | 560.00 | 540.00 | 560.00 | 500 | 0 |
| 08-Jan-2025 | 560.00 | 560.00 | 550.00 | 560.00 | 23,200 | 0 |
| 07-Jan-2025 | 570.00 | 570.00 | 500.00 | 555.00 | 38,400 | 0 |
| 06-Jan-2025 | 575.00 | 575.00 | 535.00 | 575.00 | 11,900 | 0 |
| 03-Jan-2025 | 560.00 | 570.00 | 545.00 | 550.00 | 45,400 | 0 |
| 02-Jan-2025 | 565.00 | 565.00 | 540.00 | 545.00 | 6,300 | 0 |
| 30-Dec-2024 | 565.00 | 565.00 | 535.00 | 565.00 | 11,200 | 0 |
| 27-Dec-2024 | 565.00 | 570.00 | 540.00 | 565.00 | 79,100 | 0 |
| 24-Dec-2024 | 565.00 | 570.00 | 540.00 | 565.00 | 3,400 | 0 |
| 23-Dec-2024 | 570.00 | 575.00 | 535.00 | 570.00 | 2,600 | 0 |
| 20-Dec-2024 | 570.00 | 570.00 | 535.00 | 570.00 | 1,000 | 0 |
| 19-Dec-2024 | 585.00 | 585.00 | 530.00 | 570.00 | 12,600 | 0 |
| 18-Dec-2024 | 590.00 | 590.00 | 525.00 | 570.00 | 27,800 | 0 |
| 17-Dec-2024 | 590.00 | 590.00 | 565.00 | 570.00 | 8,300 | 0 |
| 16-Dec-2024 | 580.00 | 580.00 | 560.00 | 570.00 | 4,000 | 0 |
| 13-Dec-2024 | 555.00 | 585.00 | 535.00 | 560.00 | 11,500 | 0 |
| 12-Dec-2024 | 575.00 | 590.00 | 575.00 | 585.00 | 100,000 | 0 |
| 11-Dec-2024 | 615.00 | 615.00 | 570.00 | 595.00 | 177,900 | 0 |
| 10-Dec-2024 | 595.00 | 605.00 | 565.00 | 605.00 | 13,100 | 0 |
| 09-Dec-2024 | 595.00 | 595.00 | 580.00 | 595.00 | 177,900 | 0 |
| 06-Dec-2024 | 600.00 | 600.00 | 565.00 | 580.00 | 6,000 | 0 |
| 05-Dec-2024 | 560.00 | 600.00 | 560.00 | 575.00 | 80,200 | 0 |
| 04-Dec-2024 | 560.00 | 560.00 | 540.00 | 560.00 | 48,700 | 0 |
| 03-Dec-2024 | 555.00 | 565.00 | 540.00 | 565.00 | 8,700 | 0 |
| 02-Dec-2024 | 570.00 | 570.00 | 540.00 | 570.00 | 9,000 | 0 |
| 29-Nov-2024 | 575.00 | 575.00 | 525.00 | 570.00 | 4,800 | 0 |
| 28-Nov-2024 | 570.00 | 575.00 | 525.00 | 575.00 | 42,100 | 0 |
| 26-Nov-2024 | 570.00 | 590.00 | 550.00 | 570.00 | 58,100 | 0 |
| 25-Nov-2024 | 565.00 | 595.00 | 565.00 | 595.00 | 13,100 | 0 |
| 22-Nov-2024 | 580.00 | 600.00 | 555.00 | 595.00 | 124,300 | 0 |
| 21-Nov-2024 | 590.00 | 600.00 | 590.00 | 600.00 | 1,600 | 0 |
| 20-Nov-2024 | 595.00 | 600.00 | 565.00 | 600.00 | 59,400 | 0 |
| 19-Nov-2024 | 590.00 | 615.00 | 590.00 | 595.00 | 28,000 | 0 |
| 18-Nov-2024 | 615.00 | 625.00 | 565.00 | 610.00 | 43,100 | 0 |
| 15-Nov-2024 | 610.00 | 635.00 | 585.00 | 615.00 | 41,900 | 0 |
| 14-Nov-2024 | 630.00 | 630.00 | 585.00 | 595.00 | 36,300 | 0 |
| 13-Nov-2024 | 645.00 | 650.00 | 615.00 | 630.00 | 107,300 | 0 |
| 12-Nov-2024 | 655.00 | 660.00 | 620.00 | 645.00 | 19,200 | 0 |
| 11-Nov-2024 | 650.00 | 655.00 | 630.00 | 655.00 | 16,900 | 0 |
| 08-Nov-2024 | 680.00 | 680.00 | 630.00 | 660.00 | 4,000 | 0 |
| 07-Nov-2024 | 670.00 | 680.00 | 650.00 | 680.00 | 26,500 | 0 |
| 06-Nov-2024 | 640.00 | 675.00 | 640.00 | 670.00 | 4,500 | 0 |
| 05-Nov-2024 | 660.00 | 670.00 | 655.00 | 670.00 | 88,000 | 0 |
| 04-Nov-2024 | 670.00 | 675.00 | 655.00 | 675.00 | 30,700 | 0 |
| 01-Nov-2024 | 645.00 | 665.00 | 645.00 | 665.00 | 3,600 | 0 |
| 31-Oct-2024 | 655.00 | 675.00 | 630.00 | 660.00 | 242,100 | 0 |
| 30-Oct-2024 | 640.00 | 655.00 | 620.00 | 655.00 | 50,500 | 0 |
| 29-Oct-2024 | 655.00 | 660.00 | 655.00 | 655.00 | 22,300 | 0 |
| 28-Oct-2024 | 660.00 | 660.00 | 625.00 | 655.00 | 19,300 | 0 |
| 25-Oct-2024 | 625.00 | 660.00 | 625.00 | 655.00 | 16,200 | 0 |
| 24-Oct-2024 | 640.00 | 650.00 | 620.00 | 620.00 | 58,300 | 0 |
| 23-Oct-2024 | 655.00 | 655.00 | 640.00 | 640.00 | 2,200 | 0 |
| 22-Oct-2024 | 645.00 | 655.00 | 645.00 | 645.00 | 700 | 0 |
| 21-Oct-2024 | 650.00 | 660.00 | 640.00 | 640.00 | 22,600 | 0 |
| 18-Oct-2024 | 660.00 | 660.00 | 660.00 | 660.00 | 100 | 0 |
| 17-Oct-2024 | 660.00 | 660.00 | 620.00 | 640.00 | 21,400 | 0 |
| 16-Oct-2024 | 660.00 | 660.00 | 635.00 | 660.00 | 9,500 | 0 |
| 15-Oct-2024 | 645.00 | 660.00 | 645.00 | 660.00 | 12,300 | 0 |
| 14-Oct-2024 | 650.00 | 650.00 | 650.00 | 650.00 | 300 | 0 |
| 11-Oct-2024 | 650.00 | 650.00 | 625.00 | 650.00 | 800 | 0 |
| 10-Oct-2024 | 650.00 | 650.00 | 650.00 | 650.00 | 2,000 | 0 |
| 09-Oct-2024 | 645.00 | 660.00 | 620.00 | 655.00 | 46,000 | 0 |
| 08-Oct-2024 | 650.00 | 660.00 | 620.00 | 660.00 | 22,900 | 0 |
| 07-Oct-2024 | 660.00 | 660.00 | 620.00 | 620.00 | 33,800 | 0 |
| 04-Oct-2024 | 650.00 | 660.00 | 650.00 | 660.00 | 1,000 | 0 |
| 03-Oct-2024 | 645.00 | 655.00 | 645.00 | 655.00 | 1,300 | 0 |
| 02-Oct-2024 | 655.00 | 655.00 | 655.00 | 655.00 | 800 | 0 |
| 01-Oct-2024 | 655.00 | 655.00 | 640.00 | 655.00 | 1,300 | 0 |
| 30-Sep-2024 | 660.00 | 660.00 | 635.00 | 655.00 | 8,600 | 0 |
| 27-Sep-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 24,200 | 0 |
| 26-Sep-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 8,000 | 0 |
| 25-Sep-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 23,500 | 0 |
| 24-Sep-2024 | 660.00 | 660.00 | 645.00 | 660.00 | 73,300 | 0 |
| 23-Sep-2024 | 660.00 | 660.00 | 635.00 | 660.00 | 25,900 | 0 |
| 20-Sep-2024 | 660.00 | 660.00 | 640.00 | 660.00 | 14,000 | 0 |
| 19-Sep-2024 | 650.00 | 670.00 | 640.00 | 660.00 | 83,500 | 0 |
| 18-Sep-2024 | 665.00 | 670.00 | 655.00 | 670.00 | 10,200 | 0 |
| 17-Sep-2024 | 630.00 | 670.00 | 630.00 | 665.00 | 37,900 | 0 |
| 13-Sep-2024 | 670.00 | 670.00 | 630.00 | 635.00 | 47,500 | 0 |
| 12-Sep-2024 | 650.00 | 665.00 | 635.00 | 635.00 | 9,100 | 0 |
| 11-Sep-2024 | 675.00 | 675.00 | 635.00 | 665.00 | 9,000 | 0 |
| 10-Sep-2024 | 680.00 | 680.00 | 615.00 | 630.00 | 141,000 | 0 |