| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 454.00 | 454.00 | 422.00 | 446.00 | 382,000 | 0 |
| 18-May-2026 | 440.00 | 460.00 | 420.00 | 454.00 | 286,400 | 0 |
| 15-May-2026 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 14-May-2026 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 13-May-2026 | 438.00 | 468.00 | 424.00 | 448.00 | 577,100 | 0 |
| 12-May-2026 | 442.00 | 460.00 | 436.00 | 440.00 | 329,800 | 0 |
| 11-May-2026 | 478.00 | 480.00 | 420.00 | 460.00 | 2,056,900 | 0 |
| 08-May-2026 | 488.00 | 492.00 | 460.00 | 478.00 | 844,100 | 0 |
| 07-May-2026 | 488.00 | 498.00 | 450.00 | 488.00 | 3,164,700 | 0 |
| 06-May-2026 | 515.00 | 530.00 | 468.00 | 482.00 | 2,075,900 | 0 |
| 05-May-2026 | 700.00 | 730.00 | 505.00 | 505.00 | 18,305,300 | 0 |
| 04-May-2026 | 540.00 | 590.00 | 540.00 | 590.00 | 5,137,300 | 0 |
| 30-Apr-2026 | 400.00 | 474.00 | 400.00 | 474.00 | 9,014,400 | 0 |
| 29-Apr-2026 | 380.00 | 386.00 | 380.00 | 380.00 | 99,000 | 0 |
| 28-Apr-2026 | 382.00 | 394.00 | 380.00 | 382.00 | 67,600 | 0 |
| 27-Apr-2026 | 396.00 | 398.00 | 378.00 | 384.00 | 33,900 | 0 |
| 24-Apr-2026 | 414.00 | 414.00 | 382.00 | 382.00 | 43,800 | 0 |
| 23-Apr-2026 | 412.00 | 420.00 | 406.00 | 414.00 | 38,900 | 0 |
| 22-Apr-2026 | 408.00 | 420.00 | 408.00 | 412.00 | 4,400 | 0 |
| 21-Apr-2026 | 416.00 | 424.00 | 406.00 | 418.00 | 11,500 | 0 |
| 20-Apr-2026 | 414.00 | 418.00 | 406.00 | 418.00 | 10,800 | 0 |
| 17-Apr-2026 | 414.00 | 422.00 | 400.00 | 418.00 | 77,800 | 0 |
| 16-Apr-2026 | 410.00 | 418.00 | 402.00 | 414.00 | 45,300 | 0 |
| 15-Apr-2026 | 404.00 | 428.00 | 398.00 | 414.00 | 241,000 | 0 |
| 14-Apr-2026 | 400.00 | 416.00 | 392.00 | 404.00 | 104,600 | 0 |
| 13-Apr-2026 | 396.00 | 402.00 | 392.00 | 400.00 | 49,800 | 0 |
| 10-Apr-2026 | 408.00 | 412.00 | 388.00 | 404.00 | 244,000 | 0 |
| 09-Apr-2026 | 418.00 | 418.00 | 392.00 | 406.00 | 8,700 | 0 |
| 08-Apr-2026 | 396.00 | 410.00 | 382.00 | 408.00 | 88,800 | 0 |
| 07-Apr-2026 | 396.00 | 406.00 | 390.00 | 402.00 | 18,800 | 0 |
| 06-Apr-2026 | 410.00 | 410.00 | 400.00 | 406.00 | 101,400 | 0 |
| 02-Apr-2026 | 416.00 | 434.00 | 410.00 | 424.00 | 40,300 | 0 |
| 01-Apr-2026 | 396.00 | 468.00 | 392.00 | 416.00 | 700,100 | 0 |
| 31-Mar-2026 | 392.00 | 408.00 | 392.00 | 404.00 | 24,600 | 0 |
| 30-Mar-2026 | 386.00 | 400.00 | 378.00 | 398.00 | 74,300 | 0 |
| 27-Mar-2026 | 400.00 | 400.00 | 370.00 | 388.00 | 104,300 | 0 |
| 26-Mar-2026 | 392.00 | 410.00 | 392.00 | 400.00 | 31,200 | 0 |
| 25-Mar-2026 | 404.00 | 408.00 | 386.00 | 404.00 | 228,400 | 0 |
| 17-Mar-2026 | 386.00 | 408.00 | 364.00 | 404.00 | 543,000 | 0 |
| 16-Mar-2026 | 414.00 | 430.00 | 372.00 | 386.00 | 581,900 | 0 |
| 13-Mar-2026 | 400.00 | 488.00 | 400.00 | 414.00 | 2,961,900 | 0 |
| 12-Mar-2026 | 396.00 | 396.00 | 368.00 | 392.00 | 76,900 | 0 |
| 11-Mar-2026 | 392.00 | 398.00 | 388.00 | 398.00 | 3,800 | 0 |
| 10-Mar-2026 | 386.00 | 392.00 | 384.00 | 392.00 | 13,500 | 0 |
| 09-Mar-2026 | 400.00 | 400.00 | 370.00 | 388.00 | 92,200 | 0 |
| 06-Mar-2026 | 400.00 | 410.00 | 386.00 | 400.00 | 168,000 | 0 |
| 05-Mar-2026 | 420.00 | 420.00 | 388.00 | 400.00 | 112,600 | 0 |
| 04-Mar-2026 | 414.00 | 426.00 | 398.00 | 400.00 | 142,500 | 0 |
| 03-Mar-2026 | 420.00 | 426.00 | 402.00 | 418.00 | 342,100 | 0 |
| 02-Mar-2026 | 418.00 | 420.00 | 396.00 | 420.00 | 552,600 | 0 |
| 27-Feb-2026 | 420.00 | 426.00 | 412.00 | 418.00 | 24,400 | 0 |
| 26-Feb-2026 | 422.00 | 432.00 | 410.00 | 416.00 | 429,000 | 0 |
| 25-Feb-2026 | 430.00 | 434.00 | 410.00 | 422.00 | 684,500 | 0 |
| 24-Feb-2026 | 434.00 | 434.00 | 422.00 | 428.00 | 127,200 | 0 |
| 23-Feb-2026 | 420.00 | 438.00 | 420.00 | 434.00 | 568,100 | 0 |
| 20-Feb-2026 | 442.00 | 446.00 | 436.00 | 436.00 | 276,400 | 0 |
| 19-Feb-2026 | 452.00 | 462.00 | 430.00 | 440.00 | 191,300 | 0 |
| 18-Feb-2026 | 440.00 | 472.00 | 420.00 | 454.00 | 1,603,400 | 0 |
| 13-Feb-2026 | 436.00 | 442.00 | 430.00 | 440.00 | 47,900 | 0 |
| 12-Feb-2026 | 426.00 | 444.00 | 418.00 | 436.00 | 238,700 | 0 |
| 11-Feb-2026 | 422.00 | 436.00 | 418.00 | 430.00 | 83,600 | 0 |
| 10-Feb-2026 | 418.00 | 432.00 | 418.00 | 422.00 | 75,700 | 0 |
| 09-Feb-2026 | 440.00 | 440.00 | 410.00 | 418.00 | 272,100 | 0 |
| 06-Feb-2026 | 448.00 | 448.00 | 424.00 | 440.00 | 531,000 | 0 |
| 05-Feb-2026 | 446.00 | 494.00 | 420.00 | 430.00 | 1,578,200 | 0 |
| 04-Feb-2026 | 438.00 | 452.00 | 428.00 | 444.00 | 86,500 | 0 |
| 03-Feb-2026 | 410.00 | 440.00 | 410.00 | 438.00 | 3,277,900 | 0 |
| 02-Feb-2026 | 452.00 | 452.00 | 406.00 | 410.00 | 188,100 | 0 |
| 30-Jan-2026 | 416.00 | 456.00 | 408.00 | 454.00 | 105,300 | 0 |
| 29-Jan-2026 | 428.00 | 428.00 | 402.00 | 408.00 | 347,900 | 0 |
| 28-Jan-2026 | 468.00 | 468.00 | 420.00 | 428.00 | 394,100 | 0 |
| 27-Jan-2026 | 450.00 | 466.00 | 448.00 | 466.00 | 143,200 | 0 |
| 26-Jan-2026 | 474.00 | 480.00 | 456.00 | 472.00 | 64,000 | 0 |
| 23-Jan-2026 | 474.00 | 478.00 | 446.00 | 456.00 | 392,400 | 0 |
| 22-Jan-2026 | 474.00 | 492.00 | 460.00 | 478.00 | 558,100 | 0 |
| 21-Jan-2026 | 480.00 | 480.00 | 460.00 | 474.00 | 506,400 | 0 |
| 20-Jan-2026 | 460.00 | 486.00 | 438.00 | 472.00 | 1,152,600 | 0 |
| 19-Jan-2026 | 464.00 | 472.00 | 440.00 | 458.00 | 466,400 | 0 |
| 15-Jan-2026 | 458.00 | 476.00 | 454.00 | 464.00 | 45,900 | 0 |
| 14-Jan-2026 | 476.00 | 476.00 | 450.00 | 458.00 | 96,600 | 0 |
| 13-Jan-2026 | 470.00 | 486.00 | 468.00 | 472.00 | 175,300 | 0 |
| 12-Jan-2026 | 500.00 | 500.00 | 464.00 | 488.00 | 237,900 | 0 |
| 09-Jan-2026 | 488.00 | 500.00 | 460.00 | 500.00 | 131,200 | 0 |
| 08-Jan-2026 | 484.00 | 488.00 | 468.00 | 488.00 | 101,900 | 0 |
| 07-Jan-2026 | 474.00 | 496.00 | 472.00 | 484.00 | 261,100 | 0 |
| 06-Jan-2026 | 450.00 | 472.00 | 450.00 | 472.00 | 406,800 | 0 |
| 05-Jan-2026 | 444.00 | 450.00 | 422.00 | 450.00 | 175,700 | 0 |
| 02-Jan-2026 | 430.00 | 450.00 | 430.00 | 444.00 | 239,800 | 0 |
| 30-Dec-2025 | 438.00 | 438.00 | 422.00 | 430.00 | 105,800 | 0 |
| 29-Dec-2025 | 440.00 | 440.00 | 428.00 | 438.00 | 191,800 | 0 |
| 24-Dec-2025 | 458.00 | 458.00 | 430.00 | 440.00 | 494,100 | 0 |
| 23-Dec-2025 | 456.00 | 460.00 | 438.00 | 458.00 | 132,700 | 0 |
| 22-Dec-2025 | 458.00 | 458.00 | 448.00 | 456.00 | 207,000 | 0 |
| 19-Dec-2025 | 458.00 | 470.00 | 432.00 | 454.00 | 766,500 | 0 |
| 18-Dec-2025 | 458.00 | 470.00 | 452.00 | 458.00 | 67,100 | 0 |
| 17-Dec-2025 | 480.00 | 480.00 | 454.00 | 456.00 | 398,800 | 0 |
| 16-Dec-2025 | 470.00 | 480.00 | 468.00 | 468.00 | 162,700 | 0 |
| 15-Dec-2025 | 480.00 | 480.00 | 468.00 | 472.00 | 58,500 | 0 |
| 12-Dec-2025 | 480.00 | 510.00 | 468.00 | 480.00 | 1,133,000 | 0 |
| 11-Dec-2025 | 480.00 | 482.00 | 470.00 | 480.00 | 146,100 | 0 |