| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 414.00 | 426.00 | 398.00 | 400.00 | 142,500 | 0 |
| 03-Mar-2026 | 420.00 | 426.00 | 402.00 | 418.00 | 342,100 | 0 |
| 02-Mar-2026 | 418.00 | 420.00 | 396.00 | 420.00 | 552,600 | 0 |
| 27-Feb-2026 | 420.00 | 426.00 | 412.00 | 418.00 | 24,400 | 0 |
| 26-Feb-2026 | 422.00 | 432.00 | 410.00 | 416.00 | 429,000 | 0 |
| 25-Feb-2026 | 430.00 | 434.00 | 410.00 | 422.00 | 684,500 | 0 |
| 24-Feb-2026 | 434.00 | 434.00 | 422.00 | 428.00 | 127,200 | 0 |
| 23-Feb-2026 | 420.00 | 438.00 | 420.00 | 434.00 | 568,100 | 0 |
| 20-Feb-2026 | 442.00 | 446.00 | 436.00 | 436.00 | 276,400 | 0 |
| 19-Feb-2026 | 452.00 | 462.00 | 430.00 | 440.00 | 191,300 | 0 |
| 18-Feb-2026 | 440.00 | 472.00 | 420.00 | 454.00 | 1,603,400 | 0 |
| 13-Feb-2026 | 436.00 | 442.00 | 430.00 | 440.00 | 47,900 | 0 |
| 12-Feb-2026 | 426.00 | 444.00 | 418.00 | 436.00 | 238,700 | 0 |
| 11-Feb-2026 | 422.00 | 436.00 | 418.00 | 430.00 | 83,600 | 0 |
| 10-Feb-2026 | 418.00 | 432.00 | 418.00 | 422.00 | 75,700 | 0 |
| 09-Feb-2026 | 440.00 | 440.00 | 410.00 | 418.00 | 272,100 | 0 |
| 06-Feb-2026 | 448.00 | 448.00 | 424.00 | 440.00 | 531,000 | 0 |
| 05-Feb-2026 | 446.00 | 494.00 | 420.00 | 430.00 | 1,578,200 | 0 |
| 04-Feb-2026 | 438.00 | 452.00 | 428.00 | 444.00 | 86,500 | 0 |
| 03-Feb-2026 | 410.00 | 440.00 | 410.00 | 438.00 | 3,277,900 | 0 |
| 02-Feb-2026 | 452.00 | 452.00 | 406.00 | 410.00 | 188,100 | 0 |
| 30-Jan-2026 | 416.00 | 456.00 | 408.00 | 454.00 | 105,300 | 0 |
| 29-Jan-2026 | 428.00 | 428.00 | 402.00 | 408.00 | 347,900 | 0 |
| 28-Jan-2026 | 468.00 | 468.00 | 420.00 | 428.00 | 394,100 | 0 |
| 27-Jan-2026 | 450.00 | 466.00 | 448.00 | 466.00 | 143,200 | 0 |
| 26-Jan-2026 | 474.00 | 480.00 | 456.00 | 472.00 | 64,000 | 0 |
| 23-Jan-2026 | 474.00 | 478.00 | 446.00 | 456.00 | 392,400 | 0 |
| 22-Jan-2026 | 474.00 | 492.00 | 460.00 | 478.00 | 558,100 | 0 |
| 21-Jan-2026 | 480.00 | 480.00 | 460.00 | 474.00 | 506,400 | 0 |
| 20-Jan-2026 | 460.00 | 486.00 | 438.00 | 472.00 | 1,152,600 | 0 |
| 19-Jan-2026 | 464.00 | 472.00 | 440.00 | 458.00 | 466,400 | 0 |
| 15-Jan-2026 | 458.00 | 476.00 | 454.00 | 464.00 | 45,900 | 0 |
| 14-Jan-2026 | 476.00 | 476.00 | 450.00 | 458.00 | 96,600 | 0 |
| 13-Jan-2026 | 470.00 | 486.00 | 468.00 | 472.00 | 175,300 | 0 |
| 12-Jan-2026 | 500.00 | 500.00 | 464.00 | 488.00 | 237,900 | 0 |
| 09-Jan-2026 | 488.00 | 500.00 | 460.00 | 500.00 | 131,200 | 0 |
| 08-Jan-2026 | 484.00 | 488.00 | 468.00 | 488.00 | 101,900 | 0 |
| 07-Jan-2026 | 474.00 | 496.00 | 472.00 | 484.00 | 261,100 | 0 |
| 06-Jan-2026 | 450.00 | 472.00 | 450.00 | 472.00 | 406,800 | 0 |
| 05-Jan-2026 | 444.00 | 450.00 | 422.00 | 450.00 | 175,700 | 0 |
| 02-Jan-2026 | 430.00 | 450.00 | 430.00 | 444.00 | 239,800 | 0 |
| 30-Dec-2025 | 438.00 | 438.00 | 422.00 | 430.00 | 105,800 | 0 |
| 29-Dec-2025 | 440.00 | 440.00 | 428.00 | 438.00 | 191,800 | 0 |
| 24-Dec-2025 | 458.00 | 458.00 | 430.00 | 440.00 | 494,100 | 0 |
| 23-Dec-2025 | 456.00 | 460.00 | 438.00 | 458.00 | 132,700 | 0 |
| 22-Dec-2025 | 458.00 | 458.00 | 448.00 | 456.00 | 207,000 | 0 |
| 19-Dec-2025 | 458.00 | 470.00 | 432.00 | 454.00 | 766,500 | 0 |
| 18-Dec-2025 | 458.00 | 470.00 | 452.00 | 458.00 | 67,100 | 0 |
| 17-Dec-2025 | 480.00 | 480.00 | 454.00 | 456.00 | 398,800 | 0 |
| 16-Dec-2025 | 470.00 | 480.00 | 468.00 | 468.00 | 162,700 | 0 |
| 15-Dec-2025 | 480.00 | 480.00 | 468.00 | 472.00 | 58,500 | 0 |
| 12-Dec-2025 | 480.00 | 510.00 | 468.00 | 480.00 | 1,133,000 | 0 |
| 11-Dec-2025 | 480.00 | 482.00 | 470.00 | 480.00 | 146,100 | 0 |
| 10-Dec-2025 | 490.00 | 490.00 | 470.00 | 470.00 | 341,000 | 0 |
| 09-Dec-2025 | 478.00 | 480.00 | 470.00 | 478.00 | 61,100 | 0 |
| 08-Dec-2025 | 488.00 | 488.00 | 472.00 | 478.00 | 351,800 | 0 |
| 05-Dec-2025 | 494.00 | 525.00 | 470.00 | 470.00 | 648,700 | 0 |
| 04-Dec-2025 | 492.00 | 505.00 | 482.00 | 494.00 | 32,400 | 0 |
| 03-Dec-2025 | 484.00 | 530.00 | 480.00 | 480.00 | 319,500 | 0 |
| 02-Dec-2025 | 492.00 | 520.00 | 478.00 | 482.00 | 262,400 | 0 |
| 01-Dec-2025 | 478.00 | 494.00 | 460.00 | 492.00 | 860,800 | 0 |
| 28-Nov-2025 | 476.00 | 480.00 | 450.00 | 478.00 | 175,500 | 0 |
| 27-Nov-2025 | 488.00 | 488.00 | 470.00 | 470.00 | 284,800 | 0 |
| 26-Nov-2025 | 486.00 | 490.00 | 486.00 | 488.00 | 56,000 | 0 |
| 25-Nov-2025 | 490.00 | 490.00 | 484.00 | 486.00 | 58,000 | 0 |
| 24-Nov-2025 | 500.00 | 500.00 | 488.00 | 490.00 | 367,100 | 0 |
| 21-Nov-2025 | 520.00 | 520.00 | 500.00 | 500.00 | 47,000 | 0 |
| 20-Nov-2025 | 510.00 | 530.00 | 510.00 | 515.00 | 75,700 | 0 |
| 19-Nov-2025 | 510.00 | 525.00 | 500.00 | 510.00 | 188,200 | 0 |
| 18-Nov-2025 | 510.00 | 515.00 | 492.00 | 498.00 | 231,400 | 0 |
| 17-Nov-2025 | 530.00 | 530.00 | 500.00 | 510.00 | 267,000 | 0 |
| 14-Nov-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 115,200 | 0 |
| 13-Nov-2025 | 535.00 | 540.00 | 510.00 | 515.00 | 202,100 | 0 |
| 12-Nov-2025 | 545.00 | 545.00 | 500.00 | 525.00 | 392,200 | 0 |
| 11-Nov-2025 | 535.00 | 550.00 | 530.00 | 535.00 | 123,200 | 0 |
| 10-Nov-2025 | 525.00 | 550.00 | 525.00 | 530.00 | 142,000 | 0 |
| 07-Nov-2025 | 525.00 | 555.00 | 525.00 | 525.00 | 227,200 | 0 |
| 06-Nov-2025 | 535.00 | 565.00 | 520.00 | 525.00 | 260,400 | 0 |
| 05-Nov-2025 | 555.00 | 555.00 | 500.00 | 520.00 | 286,900 | 0 |
| 04-Nov-2025 | 570.00 | 570.00 | 540.00 | 545.00 | 116,100 | 0 |
| 03-Nov-2025 | 585.00 | 585.00 | 555.00 | 560.00 | 142,900 | 0 |
| 31-Oct-2025 | 575.00 | 590.00 | 565.00 | 585.00 | 87,000 | 0 |
| 30-Oct-2025 | 570.00 | 605.00 | 565.00 | 575.00 | 45,900 | 0 |
| 29-Oct-2025 | 600.00 | 600.00 | 570.00 | 570.00 | 57,800 | 0 |
| 28-Oct-2025 | 575.00 | 670.00 | 575.00 | 580.00 | 218,700 | 0 |
| 27-Oct-2025 | 590.00 | 600.00 | 550.00 | 555.00 | 135,200 | 0 |
| 24-Oct-2025 | 645.00 | 645.00 | 570.00 | 585.00 | 138,400 | 0 |
| 23-Oct-2025 | 575.00 | 665.00 | 570.00 | 635.00 | 455,800 | 0 |
| 22-Oct-2025 | 600.00 | 600.00 | 555.00 | 570.00 | 63,200 | 0 |
| 21-Oct-2025 | 605.00 | 610.00 | 550.00 | 600.00 | 86,700 | 0 |
| 20-Oct-2025 | 575.00 | 690.00 | 560.00 | 595.00 | 317,000 | 0 |
| 17-Oct-2025 | 645.00 | 645.00 | 555.00 | 555.00 | 66,400 | 0 |
| 16-Oct-2025 | 635.00 | 665.00 | 580.00 | 635.00 | 441,800 | 0 |
| 15-Oct-2025 | 590.00 | 700.00 | 550.00 | 635.00 | 477,800 | 0 |
| 14-Oct-2025 | 575.00 | 685.00 | 570.00 | 590.00 | 1,096,000 | 0 |
| 13-Oct-2025 | 620.00 | 620.00 | 535.00 | 555.00 | 360,500 | 0 |
| 10-Oct-2025 | 665.00 | 670.00 | 615.00 | 620.00 | 274,700 | 0 |
| 09-Oct-2025 | 630.00 | 650.00 | 600.00 | 615.00 | 156,700 | 0 |
| 08-Oct-2025 | 660.00 | 675.00 | 590.00 | 625.00 | 1,547,700 | 0 |
| 07-Oct-2025 | 745.00 | 755.00 | 610.00 | 620.00 | 1,858,300 | 0 |