| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 318.00 | 318.00 | 310.00 | 316.00 | 75,700 | 0 |
| 08-Oct-2026 | 314.00 | 318.00 | 310.00 | 314.00 | 45,200 | 0 |
| 07-Oct-2026 | 324.00 | 326.00 | 304.00 | 312.00 | 829,100 | 0 |
| 06-Oct-2026 | 328.00 | 328.00 | 306.00 | 324.00 | 35,900 | 0 |
| 05-Oct-2026 | 326.00 | 330.00 | 304.00 | 320.00 | 29,300 | 0 |
| 02-Oct-2026 | 322.00 | 330.00 | 320.00 | 328.00 | 84,300 | 0 |
| 01-Oct-2026 | 324.00 | 326.00 | 322.00 | 326.00 | 3,500 | 0 |
| 30-Sep-2026 | 312.00 | 328.00 | 312.00 | 322.00 | 53,000 | 0 |
| 29-Sep-2026 | 316.00 | 322.00 | 302.00 | 316.00 | 84,000 | 0 |
| 28-Sep-2026 | 320.00 | 322.00 | 316.00 | 318.00 | 44,900 | 0 |
| 25-Sep-2026 | 322.00 | 330.00 | 316.00 | 322.00 | 204,500 | 0 |
| 24-Sep-2026 | 332.00 | 332.00 | 320.00 | 324.00 | 71,800 | 0 |
| 23-Sep-2026 | 330.00 | 334.00 | 324.00 | 330.00 | 32,800 | 0 |
| 22-Sep-2026 | 340.00 | 340.00 | 320.00 | 330.00 | 139,500 | 0 |
| 21-Sep-2026 | 328.00 | 332.00 | 326.00 | 332.00 | 54,600 | 0 |
| 18-Sep-2026 | 340.00 | 346.00 | 328.00 | 338.00 | 168,700 | 0 |
| 17-Sep-2026 | 340.00 | 350.00 | 334.00 | 338.00 | 40,900 | 0 |
| 16-Sep-2026 | 334.00 | 358.00 | 332.00 | 340.00 | 233,600 | 0 |
| 15-Sep-2026 | 336.00 | 336.00 | 330.00 | 336.00 | 60,300 | 0 |
| 14-Sep-2026 | 334.00 | 336.00 | 330.00 | 336.00 | 37,300 | 0 |
| 11-Sep-2026 | 340.00 | 340.00 | 326.00 | 334.00 | 46,700 | 0 |
| 10-Sep-2026 | 340.00 | 340.00 | 328.00 | 336.00 | 77,200 | 0 |
| 09-Sep-2026 | 340.00 | 346.00 | 336.00 | 340.00 | 242,300 | 0 |
| 08-Sep-2026 | 340.00 | 340.00 | 336.00 | 338.00 | 56,600 | 0 |
| 07-Sep-2026 | 332.00 | 340.00 | 330.00 | 340.00 | 166,700 | 0 |
| 04-Sep-2026 | 334.00 | 334.00 | 330.00 | 332.00 | 13,300 | 0 |
| 03-Sep-2026 | 336.00 | 340.00 | 328.00 | 334.00 | 257,300 | 0 |
| 02-Sep-2026 | 336.00 | 338.00 | 328.00 | 336.00 | 483,200 | 0 |
| 01-Sep-2026 | 340.00 | 340.00 | 330.00 | 336.00 | 219,000 | 0 |
| 31-Aug-2026 | 330.00 | 334.00 | 328.00 | 334.00 | 146,000 | 0 |
| 28-Aug-2026 | 334.00 | 362.00 | 322.00 | 330.00 | 532,400 | 0 |
| 27-Aug-2026 | 334.00 | 334.00 | 332.00 | 332.00 | 45,600 | 0 |
| 26-Aug-2026 | 336.00 | 342.00 | 326.00 | 334.00 | 162,200 | 0 |
| 25-Aug-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 24-Aug-2026 | 344.00 | 344.00 | 336.00 | 336.00 | 54,700 | 0 |
| 21-Aug-2026 | 340.00 | 340.00 | 332.00 | 340.00 | 417,900 | 0 |
| 20-Aug-2026 | 338.00 | 340.00 | 326.00 | 338.00 | 143,000 | 0 |
| 19-Aug-2026 | 338.00 | 342.00 | 330.00 | 330.00 | 849,100 | 0 |
| 18-Aug-2026 | 338.00 | 342.00 | 330.00 | 338.00 | 158,500 | 0 |
| 14-Aug-2026 | 340.00 | 342.00 | 324.00 | 340.00 | 513,700 | 0 |
| 13-Aug-2026 | 336.00 | 344.00 | 336.00 | 336.00 | 25,300 | 0 |
| 12-Aug-2026 | 338.00 | 344.00 | 336.00 | 340.00 | 54,500 | 0 |
| 11-Aug-2026 | 340.00 | 346.00 | 330.00 | 338.00 | 128,500 | 0 |
| 10-Aug-2026 | 338.00 | 344.00 | 330.00 | 336.00 | 317,300 | 0 |
| 07-Aug-2026 | 348.00 | 348.00 | 330.00 | 336.00 | 648,800 | 0 |
| 06-Aug-2026 | 348.00 | 356.00 | 332.00 | 338.00 | 194,500 | 0 |
| 05-Aug-2026 | 352.00 | 358.00 | 344.00 | 348.00 | 295,200 | 0 |
| 04-Aug-2026 | 356.00 | 358.00 | 344.00 | 344.00 | 237,500 | 0 |
| 03-Aug-2026 | 334.00 | 356.00 | 324.00 | 354.00 | 613,000 | 0 |
| 31-Jul-2026 | 350.00 | 350.00 | 318.00 | 334.00 | 940,400 | 0 |
| 30-Jul-2026 | 334.00 | 372.00 | 330.00 | 354.00 | 1,504,700 | 0 |
| 29-Jul-2026 | 330.00 | 338.00 | 330.00 | 332.00 | 101,700 | 0 |
| 28-Jul-2026 | 342.00 | 350.00 | 330.00 | 338.00 | 560,900 | 0 |
| 27-Jul-2026 | 348.00 | 352.00 | 338.00 | 346.00 | 36,000 | 0 |
| 24-Jul-2026 | 348.00 | 350.00 | 338.00 | 348.00 | 106,900 | 0 |
| 23-Jul-2026 | 344.00 | 352.00 | 340.00 | 348.00 | 399,000 | 0 |
| 22-Jul-2026 | 350.00 | 350.00 | 342.00 | 342.00 | 280,800 | 0 |
| 21-Jul-2026 | 348.00 | 352.00 | 340.00 | 350.00 | 143,500 | 0 |
| 20-Jul-2026 | 338.00 | 348.00 | 330.00 | 342.00 | 258,300 | 0 |
| 17-Jul-2026 | 340.00 | 342.00 | 330.00 | 336.00 | 59,000 | 0 |
| 16-Jul-2026 | 338.00 | 368.00 | 330.00 | 334.00 | 537,500 | 0 |
| 15-Jul-2026 | 324.00 | 330.00 | 322.00 | 330.00 | 298,000 | 0 |
| 14-Jul-2026 | 322.00 | 330.00 | 320.00 | 324.00 | 237,500 | 0 |
| 13-Jul-2026 | 322.00 | 328.00 | 312.00 | 322.00 | 62,400 | 0 |
| 10-Jul-2026 | 330.00 | 330.00 | 314.00 | 320.00 | 325,000 | 0 |
| 09-Jul-2026 | 330.00 | 336.00 | 316.00 | 330.00 | 613,700 | 0 |
| 08-Jul-2026 | 320.00 | 330.00 | 312.00 | 330.00 | 454,900 | 0 |
| 07-Jul-2026 | 308.00 | 326.00 | 304.00 | 320.00 | 236,100 | 0 |
| 06-Jul-2026 | 304.00 | 328.00 | 304.00 | 312.00 | 975,100 | 0 |
| 03-Jul-2026 | 302.00 | 306.00 | 302.00 | 304.00 | 666,800 | 0 |
| 02-Jul-2026 | 304.00 | 304.00 | 296.00 | 302.00 | 230,100 | 0 |
| 01-Jul-2026 | 298.00 | 306.00 | 290.00 | 304.00 | 397,000 | 0 |
| 30-Jun-2026 | 298.00 | 300.00 | 294.00 | 298.00 | 89,000 | 0 |
| 29-Jun-2026 | 316.00 | 316.00 | 290.00 | 298.00 | 1,471,900 | 0 |
| 26-Jun-2026 | 304.00 | 328.00 | 302.00 | 310.00 | 1,403,100 | 0 |
| 25-Jun-2026 | 300.00 | 308.00 | 298.00 | 304.00 | 362,400 | 0 |
| 24-Jun-2026 | 298.00 | 304.00 | 296.00 | 300.00 | 636,600 | 0 |
| 23-Jun-2026 | 310.00 | 316.00 | 292.00 | 298.00 | 1,141,700 | 0 |
| 22-Jun-2026 | 324.00 | 324.00 | 292.00 | 306.00 | 1,606,600 | 0 |
| 19-Jun-2026 | 326.00 | 376.00 | 318.00 | 324.00 | 4,085,500 | 0 |
| 18-Jun-2026 | 324.00 | 324.00 | 316.00 | 318.00 | 1,318,400 | 0 |
| 17-Jun-2026 | 334.00 | 334.00 | 320.00 | 324.00 | 771,700 | 0 |
| 15-Jun-2026 | 320.00 | 342.00 | 318.00 | 326.00 | 4,766,400 | 0 |
| 12-Jun-2026 | 314.00 | 326.00 | 314.00 | 318.00 | 1,256,000 | 0 |
| 11-Jun-2026 | 318.00 | 324.00 | 312.00 | 314.00 | 1,365,800 | 0 |
| 10-Jun-2026 | 326.00 | 328.00 | 310.00 | 316.00 | 1,837,700 | 0 |
| 09-Jun-2026 | 322.00 | 332.00 | 316.00 | 318.00 | 1,269,700 | 0 |
| 08-Jun-2026 | 330.00 | 330.00 | 312.00 | 322.00 | 205,600 | 0 |
| 05-Jun-2026 | 348.00 | 348.00 | 326.00 | 330.00 | 179,500 | 0 |
| 04-Jun-2026 | 360.00 | 368.00 | 328.00 | 338.00 | 796,500 | 0 |
| 03-Jun-2026 | 462.00 | 462.00 | 346.00 | 350.00 | 1,582,600 | 0 |
| 02-Jun-2026 | 388.00 | 398.00 | 360.00 | 370.00 | 1,173,200 | 0 |
| 29-May-2026 | 420.00 | 420.00 | 372.00 | 388.00 | 366,400 | 0 |
| 28-May-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 27-May-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 26-May-2026 | 450.00 | 460.00 | 390.00 | 392.00 | 792,400 | 0 |
| 25-May-2026 | 398.00 | 430.00 | 394.00 | 400.00 | 891,900 | 0 |
| 22-May-2026 | 400.00 | 402.00 | 388.00 | 400.00 | 449,900 | 0 |
| 21-May-2026 | 432.00 | 432.00 | 388.00 | 400.00 | 505,500 | 0 |
| 20-May-2026 | 450.00 | 450.00 | 424.00 | 436.00 | 77,700 | 0 |