| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 675.00 | 685.00 | 650.00 | 680.00 | 124,200 | 0 |
| 06-Sep-2024 | 655.00 | 675.00 | 650.00 | 675.00 | 37,800 | 0 |
| 05-Sep-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 04-Sep-2024 | 670.00 | 675.00 | 650.00 | 675.00 | 6,800 | 0 |
| 03-Sep-2024 | 665.00 | 680.00 | 655.00 | 655.00 | 7,700 | 0 |
| 02-Sep-2024 | 680.00 | 680.00 | 655.00 | 675.00 | 1,300 | 0 |
| 30-Aug-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 2,200 | 0 |
| 29-Aug-2024 | 680.00 | 680.00 | 650.00 | 650.00 | 9,900 | 0 |
| 28-Aug-2024 | 670.00 | 680.00 | 665.00 | 680.00 | 17,800 | 0 |
| 27-Aug-2024 | 680.00 | 680.00 | 655.00 | 680.00 | 16,800 | 0 |
| 26-Aug-2024 | 660.00 | 680.00 | 655.00 | 680.00 | 16,700 | 0 |
| 23-Aug-2024 | 650.00 | 660.00 | 650.00 | 660.00 | 6,600 | 0 |
| 22-Aug-2024 | 660.00 | 670.00 | 655.00 | 655.00 | 10,200 | 0 |
| 21-Aug-2024 | 680.00 | 680.00 | 655.00 | 660.00 | 5,600 | 0 |
| 20-Aug-2024 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 19-Aug-2024 | 680.00 | 680.00 | 660.00 | 680.00 | 3,000 | 0 |
| 16-Aug-2024 | 680.00 | 680.00 | 650.00 | 680.00 | 8,600 | 0 |
| 15-Aug-2024 | 670.00 | 680.00 | 670.00 | 680.00 | 600 | 0 |
| 14-Aug-2024 | 670.00 | 675.00 | 650.00 | 670.00 | 2,600 | 0 |
| 13-Aug-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| 12-Aug-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 12,900 | 0 |
| 09-Aug-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 300 | 0 |
| 08-Aug-2024 | 675.00 | 680.00 | 675.00 | 680.00 | 400 | 0 |
| 07-Aug-2024 | 680.00 | 680.00 | 650.00 | 675.00 | 300 | 0 |
| 06-Aug-2024 | 650.00 | 675.00 | 650.00 | 675.00 | 2,200 | 0 |
| 05-Aug-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 4,800 | 0 |
| 02-Aug-2024 | 680.00 | 680.00 | 680.00 | 680.00 | 700 | 0 |
| 01-Aug-2024 | 695.00 | 695.00 | 665.00 | 690.00 | 1,700 | 0 |
| 31-Jul-2024 | 680.00 | 695.00 | 610.00 | 695.00 | 58,000 | 0 |
| 30-Jul-2024 | 655.00 | 675.00 | 650.00 | 655.00 | 1,500 | 0 |
| 29-Jul-2024 | 665.00 | 665.00 | 665.00 | 665.00 | 100 | 0 |
| 26-Jul-2024 | 660.00 | 665.00 | 660.00 | 665.00 | 300 | 0 |
| 25-Jul-2024 | 690.00 | 690.00 | 660.00 | 660.00 | 300 | 0 |
| 24-Jul-2024 | 650.00 | 695.00 | 650.00 | 690.00 | 7,800 | 0 |
| 23-Jul-2024 | 665.00 | 670.00 | 655.00 | 655.00 | 3,700 | 0 |
| 22-Jul-2024 | 650.00 | 665.00 | 650.00 | 665.00 | 500 | 0 |
| 19-Jul-2024 | 670.00 | 670.00 | 650.00 | 665.00 | 2,200 | 0 |
| 18-Jul-2024 | 670.00 | 670.00 | 650.00 | 665.00 | 1,500 | 0 |
| 17-Jul-2024 | 665.00 | 675.00 | 650.00 | 670.00 | 2,600 | 0 |
| 16-Jul-2024 | 670.00 | 670.00 | 655.00 | 660.00 | 800 | 0 |
| 15-Jul-2024 | 665.00 | 670.00 | 665.00 | 670.00 | 11,400 | 0 |
| 12-Jul-2024 | 665.00 | 665.00 | 665.00 | 665.00 | 14,800 | 0 |
| 11-Jul-2024 | 650.00 | 665.00 | 645.00 | 665.00 | 5,700 | 0 |
| 10-Jul-2024 | 670.00 | 670.00 | 645.00 | 670.00 | 3,000 | 0 |
| 09-Jul-2024 | 650.00 | 690.00 | 650.00 | 680.00 | 20,600 | 0 |
| 08-Jul-2024 | 665.00 | 670.00 | 650.00 | 670.00 | 39,300 | 0 |
| 05-Jul-2024 | 680.00 | 695.00 | 650.00 | 670.00 | 12,800 | 0 |
| 04-Jul-2024 | 675.00 | 685.00 | 675.00 | 675.00 | 14,400 | 0 |
| 03-Jul-2024 | 680.00 | 695.00 | 655.00 | 680.00 | 36,900 | 0 |
| 02-Jul-2024 | 660.00 | 705.00 | 660.00 | 705.00 | 14,600 | 0 |
| 01-Jul-2024 | 685.00 | 690.00 | 660.00 | 690.00 | 3,200 | 0 |
| 28-Jun-2024 | 705.00 | 705.00 | 650.00 | 685.00 | 7,200 | 0 |
| 27-Jun-2024 | 685.00 | 685.00 | 685.00 | 685.00 | 200 | 0 |
| 26-Jun-2024 | 685.00 | 685.00 | 685.00 | 685.00 | 400 | 0 |
| 25-Jun-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 100 | 0 |
| 24-Jun-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 21-Jun-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 100 | 0 |
| 20-Jun-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 100 | 0 |
| 19-Jun-2024 | 675.00 | 700.00 | 670.00 | 695.00 | 1,400 | 0 |
| 14-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 13-Jun-2024 | 670.00 | 700.00 | 670.00 | 695.00 | 6,900 | 0 |
| 12-Jun-2024 | 680.00 | 700.00 | 670.00 | 695.00 | 9,200 | 0 |
| 11-Jun-2024 | 710.00 | 710.00 | 680.00 | 700.00 | 5,200 | 0 |
| 10-Jun-2024 | 695.00 | 790.00 | 675.00 | 715.00 | 51,300 | 0 |
| 07-Jun-2024 | 745.00 | 745.00 | 700.00 | 700.00 | 6,000 | 0 |
| 06-Jun-2024 | 735.00 | 745.00 | 690.00 | 705.00 | 1,400 | 0 |
| 05-Jun-2024 | 735.00 | 740.00 | 735.00 | 735.00 | 1,300 | 0 |
| 04-Jun-2024 | 695.00 | 740.00 | 690.00 | 725.00 | 13,800 | 0 |
| 03-Jun-2024 | 705.00 | 740.00 | 695.00 | 740.00 | 1,800 | 0 |
| 31-May-2024 | 700.00 | 740.00 | 690.00 | 740.00 | 4,800 | 0 |
| 30-May-2024 | 755.00 | 790.00 | 745.00 | 745.00 | 1,400 | 0 |
| 29-May-2024 | 695.00 | 745.00 | 695.00 | 745.00 | 1,300 | 0 |
| 28-May-2024 | 725.00 | 725.00 | 680.00 | 720.00 | 8,500 | 0 |
| 27-May-2024 | 745.00 | 760.00 | 690.00 | 725.00 | 6,000 | 0 |
| 22-May-2024 | 685.00 | 740.00 | 685.00 | 715.00 | 1,300 | 0 |
| 21-May-2024 | 740.00 | 740.00 | 700.00 | 740.00 | 1,500 | 0 |
| 20-May-2024 | 750.00 | 750.00 | 670.00 | 745.00 | 900 | 0 |
| 17-May-2024 | 750.00 | 750.00 | 705.00 | 720.00 | 1,100 | 0 |
| 16-May-2024 | 780.00 | 780.00 | 730.00 | 750.00 | 26,500 | 0 |
| 15-May-2024 | 730.00 | 735.00 | 700.00 | 700.00 | 15,700 | 0 |
| 14-May-2024 | 730.00 | 730.00 | 730.00 | 730.00 | 5,800 | 0 |
| 13-May-2024 | 705.00 | 745.00 | 705.00 | 730.00 | 1,800 | 0 |
| 08-May-2024 | 715.00 | 715.00 | 700.00 | 710.00 | 2,300 | 0 |
| 07-May-2024 | 730.00 | 730.00 | 710.00 | 720.00 | 2,700 | 0 |
| 06-May-2024 | 730.00 | 730.00 | 715.00 | 730.00 | 28,500 | 0 |
| 03-May-2024 | 660.00 | 735.00 | 660.00 | 730.00 | 4,800 | 0 |
| 02-May-2024 | 725.00 | 735.00 | 600.00 | 660.00 | 71,500 | 0 |
| 30-Apr-2024 | 730.00 | 730.00 | 730.00 | 730.00 | 1,900 | 0 |
| 29-Apr-2024 | 750.00 | 750.00 | 705.00 | 735.00 | 27,000 | 0 |
| 26-Apr-2024 | 750.00 | 750.00 | 720.00 | 725.00 | 8,200 | 0 |
| 25-Apr-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 600 | 0 |
| 24-Apr-2024 | 750.00 | 750.00 | 735.00 | 750.00 | 68,400 | 0 |
| 23-Apr-2024 | 720.00 | 750.00 | 720.00 | 735.00 | 2,400 | 0 |
| 22-Apr-2024 | 740.00 | 740.00 | 715.00 | 715.00 | 34,400 | 0 |
| 19-Apr-2024 | 740.00 | 740.00 | 725.00 | 740.00 | 5,200 | 0 |
| 18-Apr-2024 | 745.00 | 745.00 | 740.00 | 740.00 | 32,000 | 0 |
| 17-Apr-2024 | 740.00 | 825.00 | 740.00 | 745.00 | 31,000 | 0 |
| 16-Apr-2024 | 750.00 | 760.00 | 700.00 | 740.00 | 73,200 | 0 |
| 05-Apr-2024 | 750.00 | 795.00 | 750.00 | 750.00 | 44,800 | 0 |
| 04-Apr-2024 | 730.00 | 780.00 | 730.00 | 750.00 | 11,500 | 0 |