| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,820.00 | 1,820.00 | 1,800.00 | 1,810.00 | 3,900 | 0 |
| 13-Oct-2021 | 1,825.00 | 1,825.00 | 1,710.00 | 1,820.00 | 9,900 | 0 |
| 12-Oct-2021 | 1,835.00 | 1,835.00 | 1,780.00 | 1,830.00 | 21,000 | 0 |
| 11-Oct-2021 | 1,800.00 | 1,830.00 | 1,790.00 | 1,830.00 | 14,200 | 0 |
| 08-Oct-2021 | 1,750.00 | 1,810.00 | 1,725.00 | 1,800.00 | 24,900 | 0 |
| 07-Oct-2021 | 1,760.00 | 1,800.00 | 1,725.00 | 1,765.00 | 40,700 | 0 |
| 06-Oct-2021 | 1,730.00 | 1,795.00 | 1,725.00 | 1,790.00 | 14,200 | 0 |
| 05-Oct-2021 | 1,785.00 | 1,810.00 | 1,725.00 | 1,725.00 | 12,900 | 0 |
| 04-Oct-2021 | 1,800.00 | 1,800.00 | 1,740.00 | 1,785.00 | 12,700 | 0 |
| 01-Oct-2021 | 1,760.00 | 1,810.00 | 1,760.00 | 1,800.00 | 9,100 | 0 |
| 30-Sep-2021 | 1,830.00 | 1,830.00 | 1,760.00 | 1,760.00 | 15,600 | 0 |
| 29-Sep-2021 | 1,770.00 | 1,820.00 | 1,770.00 | 1,820.00 | 7,700 | 0 |
| 28-Sep-2021 | 1,780.00 | 1,850.00 | 1,760.00 | 1,770.00 | 7,400 | 0 |
| 27-Sep-2021 | 1,750.00 | 1,810.00 | 1,750.00 | 1,810.00 | 22,800 | 0 |
| 24-Sep-2021 | 1,760.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,300 | 0 |
| 23-Sep-2021 | 1,760.00 | 1,800.00 | 1,750.00 | 1,800.00 | 3,500 | 0 |
| 22-Sep-2021 | 1,820.00 | 1,820.00 | 1,760.00 | 1,760.00 | 6,600 | 0 |
| 21-Sep-2021 | 1,780.00 | 1,850.00 | 1,750.00 | 1,820.00 | 37,000 | 0 |
| 20-Sep-2021 | 1,760.00 | 1,810.00 | 1,760.00 | 1,795.00 | 2,500 | 0 |
| 17-Sep-2021 | 1,830.00 | 1,830.00 | 1,760.00 | 1,760.00 | 25,400 | 0 |
| 16-Sep-2021 | 1,790.00 | 1,880.00 | 1,730.00 | 1,845.00 | 23,900 | 0 |
| 15-Sep-2021 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 1,000 | 0 |
| 14-Sep-2021 | 1,810.00 | 1,810.00 | 1,665.00 | 1,800.00 | 83,300 | 0 |
| 13-Sep-2021 | 1,735.00 | 1,810.00 | 1,710.00 | 1,790.00 | 108,900 | 0 |
| 10-Sep-2021 | 1,770.00 | 1,770.00 | 1,735.00 | 1,760.00 | 10,400 | 0 |
| 09-Sep-2021 | 1,805.00 | 1,805.00 | 1,765.00 | 1,800.00 | 11,800 | 0 |
| 08-Sep-2021 | 1,780.00 | 1,810.00 | 1,765.00 | 1,805.00 | 13,700 | 0 |
| 07-Sep-2021 | 1,765.00 | 1,800.00 | 1,760.00 | 1,775.00 | 26,100 | 0 |
| 06-Sep-2021 | 1,780.00 | 1,800.00 | 1,715.00 | 1,775.00 | 21,100 | 0 |
| 03-Sep-2021 | 1,790.00 | 1,790.00 | 1,700.00 | 1,765.00 | 42,700 | 0 |
| 02-Sep-2021 | 1,810.00 | 1,810.00 | 1,740.00 | 1,790.00 | 7,600 | 0 |
| 01-Sep-2021 | 1,765.00 | 1,800.00 | 1,750.00 | 1,800.00 | 7,900 | 0 |
| 31-Aug-2021 | 1,770.00 | 1,800.00 | 1,725.00 | 1,765.00 | 54,400 | 0 |
| 30-Aug-2021 | 1,730.00 | 1,805.00 | 1,725.00 | 1,725.00 | 22,100 | 0 |
| 27-Aug-2021 | 1,805.00 | 1,805.00 | 1,700.00 | 1,730.00 | 16,400 | 0 |
| 26-Aug-2021 | 1,780.00 | 1,810.00 | 1,780.00 | 1,805.00 | 4,800 | 0 |
| 25-Aug-2021 | 1,755.00 | 1,790.00 | 1,750.00 | 1,790.00 | 5,700 | 0 |
| 24-Aug-2021 | 1,790.00 | 1,790.00 | 1,780.00 | 1,790.00 | 4,500 | 0 |
| 23-Aug-2021 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 4,400 | 0 |
| 20-Aug-2021 | 1,800.00 | 1,810.00 | 1,790.00 | 1,790.00 | 19,400 | 0 |
| 19-Aug-2021 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 1,900 | 0 |
| 18-Aug-2021 | 1,830.00 | 1,830.00 | 1,745.00 | 1,825.00 | 17,600 | 0 |
| 16-Aug-2021 | 1,780.00 | 1,830.00 | 1,750.00 | 1,825.00 | 37,900 | 0 |
| 13-Aug-2021 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 800 | 0 |
| 12-Aug-2021 | 1,740.00 | 1,850.00 | 1,705.00 | 1,835.00 | 62,500 | 0 |
| 10-Aug-2021 | 1,825.00 | 1,825.00 | 1,700.00 | 1,740.00 | 36,800 | 0 |
| 09-Aug-2021 | 1,785.00 | 1,890.00 | 1,785.00 | 1,825.00 | 77,200 | 0 |
| 06-Aug-2021 | 1,735.00 | 1,800.00 | 1,640.00 | 1,785.00 | 66,700 | 0 |
| 05-Aug-2021 | 1,835.00 | 1,835.00 | 1,720.00 | 1,735.00 | 126,500 | 0 |
| 04-Aug-2021 | 1,900.00 | 1,900.00 | 1,795.00 | 1,835.00 | 394,400 | 0 |
| 03-Aug-2021 | 1,855.00 | 1,970.00 | 1,805.00 | 1,930.00 | 352,600 | 0 |
| 02-Aug-2021 | 1,900.00 | 1,900.00 | 1,770.00 | 1,850.00 | 205,900 | 0 |
| 30-Jul-2021 | 1,900.00 | 1,900.00 | 1,850.00 | 1,900.00 | 196,200 | 0 |
| 29-Jul-2021 | 1,935.00 | 1,935.00 | 1,850.00 | 1,900.00 | 317,900 | 0 |
| 28-Jul-2021 | 1,900.00 | 1,900.00 | 1,785.00 | 1,900.00 | 132,200 | 0 |
| 27-Jul-2021 | 1,900.00 | 1,915.00 | 1,780.00 | 1,885.00 | 241,900 | 0 |
| 26-Jul-2021 | 1,810.00 | 1,930.00 | 1,810.00 | 1,900.00 | 597,200 | 0 |
| 23-Jul-2021 | 1,755.00 | 1,875.00 | 1,700.00 | 1,810.00 | 130,600 | 0 |
| 22-Jul-2021 | 1,895.00 | 1,900.00 | 1,750.00 | 1,755.00 | 338,600 | 0 |
| 21-Jul-2021 | 1,810.00 | 1,895.00 | 1,810.00 | 1,880.00 | 283,600 | 0 |
| 19-Jul-2021 | 1,740.00 | 1,830.00 | 1,705.00 | 1,810.00 | 446,500 | 0 |
| 16-Jul-2021 | 1,710.00 | 1,745.00 | 1,680.00 | 1,705.00 | 133,300 | 0 |
| 15-Jul-2021 | 1,620.00 | 1,750.00 | 1,590.00 | 1,695.00 | 390,600 | 0 |
| 14-Jul-2021 | 1,585.00 | 1,630.00 | 1,585.00 | 1,620.00 | 147,300 | 0 |
| 13-Jul-2021 | 1,560.00 | 1,650.00 | 1,550.00 | 1,585.00 | 137,400 | 0 |
| 12-Jul-2021 | 1,635.00 | 1,650.00 | 1,560.00 | 1,560.00 | 187,100 | 0 |
| 09-Jul-2021 | 1,540.00 | 1,695.00 | 1,540.00 | 1,635.00 | 830,300 | 0 |
| 08-Jul-2021 | 1,570.00 | 1,625.00 | 1,490.00 | 1,540.00 | 111,500 | 0 |
| 07-Jul-2021 | 1,575.00 | 1,625.00 | 1,500.00 | 1,530.00 | 137,300 | 0 |
| 06-Jul-2021 | 1,380.00 | 1,640.00 | 1,360.00 | 1,575.00 | 508,200 | 0 |
| 05-Jul-2021 | 1,480.00 | 1,500.00 | 1,380.00 | 1,385.00 | 201,100 | 0 |
| 02-Jul-2021 | 1,360.00 | 1,500.00 | 1,360.00 | 1,480.00 | 76,600 | 0 |
| 01-Jul-2021 | 1,410.00 | 1,410.00 | 1,355.00 | 1,360.00 | 48,800 | 0 |
| 30-Jun-2021 | 1,440.00 | 1,450.00 | 1,355.00 | 1,410.00 | 103,900 | 0 |
| 29-Jun-2021 | 1,435.00 | 1,450.00 | 1,335.00 | 1,440.00 | 370,300 | 0 |
| 28-Jun-2021 | 1,500.00 | 1,500.00 | 1,405.00 | 1,435.00 | 102,500 | 0 |
| 25-Jun-2021 | 1,470.00 | 1,515.00 | 1,460.00 | 1,480.00 | 45,200 | 0 |
| 24-Jun-2021 | 1,515.00 | 1,550.00 | 1,475.00 | 1,475.00 | 129,200 | 0 |
| 23-Jun-2021 | 1,525.00 | 1,550.00 | 1,490.00 | 1,515.00 | 96,600 | 0 |
| 22-Jun-2021 | 1,490.00 | 1,540.00 | 1,490.00 | 1,525.00 | 176,600 | 0 |
| 21-Jun-2021 | 1,495.00 | 1,600.00 | 1,450.00 | 1,490.00 | 175,900 | 0 |