| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 580.00 | 715.00 | 580.00 | 715.00 | 3,286,100 | 0 |
| 03-Oct-2025 | 600.00 | 695.00 | 555.00 | 575.00 | 1,098,300 | 0 |
| 02-Oct-2025 | 715.00 | 715.00 | 630.00 | 650.00 | 617,400 | 0 |
| 01-Oct-2025 | 815.00 | 815.00 | 695.00 | 730.00 | 2,584,000 | 0 |
| 30-Sep-2025 | 810.00 | 815.00 | 590.00 | 775.00 | 7,881,500 | 0 |
| 29-Sep-2025 | 655.00 | 655.00 | 655.00 | 655.00 | 1,066,700 | 0 |
| 26-Sep-2025 | 426.00 | 525.00 | 416.00 | 525.00 | 1,164,400 | 0 |
| 25-Sep-2025 | 408.00 | 426.00 | 404.00 | 420.00 | 506,700 | 0 |
| 24-Sep-2025 | 396.00 | 404.00 | 390.00 | 402.00 | 194,900 | 0 |
| 23-Sep-2025 | 398.00 | 398.00 | 392.00 | 396.00 | 17,300 | 0 |
| 22-Sep-2025 | 404.00 | 404.00 | 396.00 | 398.00 | 259,500 | 0 |
| 19-Sep-2025 | 400.00 | 406.00 | 396.00 | 406.00 | 34,100 | 0 |
| 18-Sep-2025 | 394.00 | 400.00 | 392.00 | 400.00 | 74,200 | 0 |
| 17-Sep-2025 | 392.00 | 392.00 | 382.00 | 392.00 | 111,500 | 0 |
| 16-Sep-2025 | 400.00 | 400.00 | 384.00 | 400.00 | 38,500 | 0 |
| 15-Sep-2025 | 394.00 | 400.00 | 390.00 | 400.00 | 25,800 | 0 |
| 12-Sep-2025 | 390.00 | 394.00 | 380.00 | 394.00 | 49,100 | 0 |
| 11-Sep-2025 | 398.00 | 398.00 | 384.00 | 390.00 | 144,800 | 0 |
| 10-Sep-2025 | 400.00 | 400.00 | 386.00 | 388.00 | 40,400 | 0 |
| 09-Sep-2025 | 394.00 | 394.00 | 392.00 | 394.00 | 32,700 | 0 |
| 08-Sep-2025 | 396.00 | 402.00 | 394.00 | 396.00 | 21,600 | 0 |
| 04-Sep-2025 | 396.00 | 396.00 | 392.00 | 396.00 | 5,200 | 0 |
| 03-Sep-2025 | 390.00 | 398.00 | 384.00 | 392.00 | 20,200 | 0 |
| 02-Sep-2025 | 388.00 | 392.00 | 386.00 | 388.00 | 38,200 | 0 |
| 01-Sep-2025 | 390.00 | 390.00 | 380.00 | 388.00 | 53,700 | 0 |
| 29-Aug-2025 | 396.00 | 398.00 | 388.00 | 390.00 | 89,000 | 0 |
| 28-Aug-2025 | 394.00 | 402.00 | 392.00 | 396.00 | 78,300 | 0 |
| 27-Aug-2025 | 398.00 | 398.00 | 394.00 | 394.00 | 99,000 | 0 |
| 26-Aug-2025 | 402.00 | 402.00 | 398.00 | 398.00 | 17,900 | 0 |
| 25-Aug-2025 | 402.00 | 402.00 | 394.00 | 402.00 | 117,000 | 0 |
| 22-Aug-2025 | 382.00 | 402.00 | 376.00 | 400.00 | 622,700 | 0 |
| 21-Aug-2025 | 382.00 | 386.00 | 380.00 | 382.00 | 215,100 | 0 |
| 20-Aug-2025 | 376.00 | 382.00 | 376.00 | 380.00 | 346,900 | 0 |
| 19-Aug-2025 | 394.00 | 398.00 | 362.00 | 376.00 | 2,971,600 | 0 |
| 15-Aug-2025 | 404.00 | 410.00 | 380.00 | 394.00 | 647,900 | 0 |
| 14-Aug-2025 | 410.00 | 414.00 | 398.00 | 404.00 | 50,600 | 0 |
| 13-Aug-2025 | 410.00 | 418.00 | 406.00 | 406.00 | 71,700 | 0 |
| 12-Aug-2025 | 408.00 | 408.00 | 400.00 | 406.00 | 15,100 | 0 |
| 11-Aug-2025 | 412.00 | 424.00 | 400.00 | 406.00 | 168,700 | 0 |
| 08-Aug-2025 | 406.00 | 412.00 | 402.00 | 410.00 | 15,500 | 0 |
| 07-Aug-2025 | 414.00 | 416.00 | 400.00 | 400.00 | 46,800 | 0 |
| 06-Aug-2025 | 414.00 | 414.00 | 404.00 | 410.00 | 8,900 | 0 |
| 05-Aug-2025 | 410.00 | 414.00 | 410.00 | 414.00 | 4,500 | 0 |
| 04-Aug-2025 | 414.00 | 414.00 | 412.00 | 412.00 | 13,600 | 0 |
| 01-Aug-2025 | 412.00 | 420.00 | 408.00 | 412.00 | 20,500 | 0 |
| 31-Jul-2025 | 402.00 | 426.00 | 402.00 | 412.00 | 329,500 | 0 |
| 30-Jul-2025 | 400.00 | 412.00 | 400.00 | 402.00 | 29,400 | 0 |
| 29-Jul-2025 | 406.00 | 406.00 | 400.00 | 400.00 | 2,300 | 0 |
| 28-Jul-2025 | 410.00 | 410.00 | 406.00 | 408.00 | 2,400 | 0 |
| 25-Jul-2025 | 402.00 | 412.00 | 402.00 | 410.00 | 18,200 | 0 |
| 24-Jul-2025 | 402.00 | 418.00 | 402.00 | 412.00 | 105,200 | 0 |
| 23-Jul-2025 | 404.00 | 418.00 | 402.00 | 410.00 | 9,200 | 0 |
| 22-Jul-2025 | 412.00 | 420.00 | 404.00 | 414.00 | 71,100 | 0 |
| 21-Jul-2025 | 416.00 | 420.00 | 404.00 | 410.00 | 13,300 | 0 |
| 18-Jul-2025 | 430.00 | 430.00 | 400.00 | 416.00 | 105,500 | 0 |
| 17-Jul-2025 | 412.00 | 450.00 | 402.00 | 424.00 | 187,600 | 0 |
| 16-Jul-2025 | 394.00 | 424.00 | 388.00 | 412.00 | 235,800 | 0 |
| 15-Jul-2025 | 392.00 | 400.00 | 388.00 | 392.00 | 27,900 | 0 |
| 14-Jul-2025 | 394.00 | 396.00 | 392.00 | 392.00 | 5,500 | 0 |
| 11-Jul-2025 | 392.00 | 396.00 | 390.00 | 394.00 | 16,100 | 0 |
| 10-Jul-2025 | 390.00 | 394.00 | 388.00 | 390.00 | 24,800 | 0 |
| 09-Jul-2025 | 392.00 | 396.00 | 382.00 | 390.00 | 48,700 | 0 |
| 08-Jul-2025 | 398.00 | 398.00 | 384.00 | 392.00 | 18,600 | 0 |
| 07-Jul-2025 | 396.00 | 408.00 | 384.00 | 388.00 | 48,300 | 0 |
| 04-Jul-2025 | 378.00 | 410.00 | 378.00 | 390.00 | 261,900 | 0 |
| 03-Jul-2025 | 372.00 | 402.00 | 368.00 | 378.00 | 459,000 | 0 |
| 02-Jul-2025 | 396.00 | 410.00 | 370.00 | 372.00 | 690,700 | 0 |
| 01-Jul-2025 | 414.00 | 458.00 | 378.00 | 396.00 | 1,168,400 | 0 |
| 30-Jun-2025 | 390.00 | 460.00 | 390.00 | 412.00 | 708,400 | 0 |
| 26-Jun-2025 | 390.00 | 390.00 | 380.00 | 386.00 | 8,000 | 0 |
| 25-Jun-2025 | 396.00 | 398.00 | 390.00 | 390.00 | 6,300 | 0 |
| 24-Jun-2025 | 394.00 | 400.00 | 394.00 | 396.00 | 3,300 | 0 |
| 23-Jun-2025 | 400.00 | 422.00 | 380.00 | 392.00 | 167,200 | 0 |
| 20-Jun-2025 | 412.00 | 436.00 | 400.00 | 400.00 | 83,700 | 0 |
| 19-Jun-2025 | 450.00 | 450.00 | 400.00 | 432.00 | 38,600 | 0 |
| 18-Jun-2025 | 446.00 | 450.00 | 428.00 | 450.00 | 36,600 | 0 |
| 17-Jun-2025 | 446.00 | 460.00 | 440.00 | 444.00 | 441,000 | 0 |
| 16-Jun-2025 | 450.00 | 450.00 | 430.00 | 442.00 | 63,000 | 0 |
| 13-Jun-2025 | 448.00 | 466.00 | 446.00 | 450.00 | 25,900 | 0 |
| 12-Jun-2025 | 452.00 | 468.00 | 446.00 | 448.00 | 183,100 | 0 |
| 11-Jun-2025 | 448.00 | 476.00 | 438.00 | 450.00 | 178,400 | 0 |
| 10-Jun-2025 | 448.00 | 476.00 | 438.00 | 448.00 | 103,500 | 0 |
| 05-Jun-2025 | 432.00 | 446.00 | 430.00 | 444.00 | 85,200 | 0 |
| 04-Jun-2025 | 438.00 | 438.00 | 422.00 | 436.00 | 26,800 | 0 |
| 03-Jun-2025 | 424.00 | 440.00 | 400.00 | 438.00 | 320,700 | 0 |
| 02-Jun-2025 | 388.00 | 480.00 | 386.00 | 424.00 | 4,457,900 | 0 |
| 28-May-2025 | 380.00 | 416.00 | 374.00 | 388.00 | 1,229,500 | 0 |
| 27-May-2025 | 382.00 | 382.00 | 372.00 | 376.00 | 175,600 | 0 |
| 26-May-2025 | 386.00 | 386.00 | 380.00 | 382.00 | 128,300 | 0 |
| 23-May-2025 | 392.00 | 392.00 | 378.00 | 380.00 | 92,500 | 0 |
| 22-May-2025 | 388.00 | 388.00 | 382.00 | 384.00 | 27,300 | 0 |
| 21-May-2025 | 388.00 | 394.00 | 382.00 | 382.00 | 35,000 | 0 |
| 20-May-2025 | 388.00 | 400.00 | 380.00 | 388.00 | 20,700 | 0 |
| 19-May-2025 | 378.00 | 458.00 | 370.00 | 384.00 | 768,300 | 0 |
| 16-May-2025 | 378.00 | 378.00 | 370.00 | 378.00 | 169,800 | 0 |
| 15-May-2025 | 380.00 | 382.00 | 378.00 | 380.00 | 37,100 | 0 |
| 14-May-2025 | 388.00 | 394.00 | 370.00 | 380.00 | 303,100 | 0 |
| 09-May-2025 | 386.00 | 390.00 | 380.00 | 388.00 | 359,900 | 0 |
| 08-May-2025 | 390.00 | 390.00 | 384.00 | 388.00 | 239,200 | 0 |
| 07-May-2025 | 382.00 | 392.00 | 380.00 | 390.00 | 521,600 | 0 |