| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 356.00 | 358.00 | 344.00 | 344.00 | 237,500 | 0 |
| 03-Aug-2026 | 334.00 | 356.00 | 324.00 | 354.00 | 613,000 | 0 |
| 31-Jul-2026 | 350.00 | 350.00 | 318.00 | 334.00 | 940,400 | 0 |
| 30-Jul-2026 | 334.00 | 372.00 | 330.00 | 354.00 | 1,504,700 | 0 |
| 29-Jul-2026 | 330.00 | 338.00 | 330.00 | 332.00 | 101,700 | 0 |
| 28-Jul-2026 | 342.00 | 350.00 | 330.00 | 338.00 | 560,900 | 0 |
| 27-Jul-2026 | 348.00 | 352.00 | 338.00 | 346.00 | 36,000 | 0 |
| 24-Jul-2026 | 348.00 | 350.00 | 338.00 | 348.00 | 106,900 | 0 |
| 23-Jul-2026 | 344.00 | 352.00 | 340.00 | 348.00 | 399,000 | 0 |
| 22-Jul-2026 | 350.00 | 350.00 | 342.00 | 342.00 | 280,800 | 0 |
| 21-Jul-2026 | 348.00 | 352.00 | 340.00 | 350.00 | 143,500 | 0 |
| 20-Jul-2026 | 338.00 | 348.00 | 330.00 | 342.00 | 258,300 | 0 |
| 17-Jul-2026 | 340.00 | 342.00 | 330.00 | 336.00 | 59,000 | 0 |
| 16-Jul-2026 | 338.00 | 368.00 | 330.00 | 334.00 | 537,500 | 0 |
| 15-Jul-2026 | 324.00 | 330.00 | 322.00 | 330.00 | 298,000 | 0 |
| 14-Jul-2026 | 322.00 | 330.00 | 320.00 | 324.00 | 237,500 | 0 |
| 13-Jul-2026 | 322.00 | 328.00 | 312.00 | 322.00 | 62,400 | 0 |
| 10-Jul-2026 | 330.00 | 330.00 | 314.00 | 320.00 | 325,000 | 0 |
| 09-Jul-2026 | 330.00 | 336.00 | 316.00 | 330.00 | 613,700 | 0 |
| 08-Jul-2026 | 320.00 | 330.00 | 312.00 | 330.00 | 454,900 | 0 |
| 07-Jul-2026 | 308.00 | 326.00 | 304.00 | 320.00 | 236,100 | 0 |
| 06-Jul-2026 | 304.00 | 328.00 | 304.00 | 312.00 | 975,100 | 0 |
| 03-Jul-2026 | 302.00 | 306.00 | 302.00 | 304.00 | 666,800 | 0 |
| 02-Jul-2026 | 304.00 | 304.00 | 296.00 | 302.00 | 230,100 | 0 |
| 01-Jul-2026 | 298.00 | 306.00 | 290.00 | 304.00 | 397,000 | 0 |
| 30-Jun-2026 | 298.00 | 300.00 | 294.00 | 298.00 | 89,000 | 0 |
| 29-Jun-2026 | 316.00 | 316.00 | 290.00 | 298.00 | 1,471,900 | 0 |
| 26-Jun-2026 | 304.00 | 328.00 | 302.00 | 310.00 | 1,403,100 | 0 |
| 25-Jun-2026 | 300.00 | 308.00 | 298.00 | 304.00 | 362,400 | 0 |
| 24-Jun-2026 | 298.00 | 304.00 | 296.00 | 300.00 | 636,600 | 0 |
| 23-Jun-2026 | 310.00 | 316.00 | 292.00 | 298.00 | 1,141,700 | 0 |
| 22-Jun-2026 | 324.00 | 324.00 | 292.00 | 306.00 | 1,606,600 | 0 |
| 19-Jun-2026 | 326.00 | 376.00 | 318.00 | 324.00 | 4,085,500 | 0 |
| 18-Jun-2026 | 324.00 | 324.00 | 316.00 | 318.00 | 1,318,400 | 0 |
| 17-Jun-2026 | 334.00 | 334.00 | 320.00 | 324.00 | 771,700 | 0 |
| 15-Jun-2026 | 320.00 | 342.00 | 318.00 | 326.00 | 4,766,400 | 0 |
| 12-Jun-2026 | 314.00 | 326.00 | 314.00 | 318.00 | 1,256,000 | 0 |
| 11-Jun-2026 | 318.00 | 324.00 | 312.00 | 314.00 | 1,365,800 | 0 |
| 10-Jun-2026 | 326.00 | 328.00 | 310.00 | 316.00 | 1,837,700 | 0 |
| 09-Jun-2026 | 322.00 | 332.00 | 316.00 | 318.00 | 1,269,700 | 0 |
| 08-Jun-2026 | 330.00 | 330.00 | 312.00 | 322.00 | 205,600 | 0 |
| 05-Jun-2026 | 348.00 | 348.00 | 326.00 | 330.00 | 179,500 | 0 |
| 04-Jun-2026 | 360.00 | 368.00 | 328.00 | 338.00 | 796,500 | 0 |
| 03-Jun-2026 | 462.00 | 462.00 | 346.00 | 350.00 | 1,582,600 | 0 |
| 02-Jun-2026 | 388.00 | 398.00 | 360.00 | 370.00 | 1,173,200 | 0 |
| 29-May-2026 | 420.00 | 420.00 | 372.00 | 388.00 | 366,400 | 0 |
| 28-May-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 27-May-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 26-May-2026 | 450.00 | 460.00 | 390.00 | 392.00 | 792,400 | 0 |
| 25-May-2026 | 398.00 | 430.00 | 394.00 | 400.00 | 891,900 | 0 |
| 22-May-2026 | 400.00 | 402.00 | 388.00 | 400.00 | 449,900 | 0 |
| 21-May-2026 | 432.00 | 432.00 | 388.00 | 400.00 | 505,500 | 0 |
| 20-May-2026 | 450.00 | 450.00 | 424.00 | 436.00 | 77,700 | 0 |
| 19-May-2026 | 454.00 | 454.00 | 422.00 | 446.00 | 382,000 | 0 |
| 18-May-2026 | 440.00 | 460.00 | 420.00 | 454.00 | 286,400 | 0 |
| 15-May-2026 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 14-May-2026 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 13-May-2026 | 438.00 | 468.00 | 424.00 | 448.00 | 577,100 | 0 |
| 12-May-2026 | 442.00 | 460.00 | 436.00 | 440.00 | 329,800 | 0 |
| 11-May-2026 | 478.00 | 480.00 | 420.00 | 460.00 | 2,056,900 | 0 |
| 08-May-2026 | 488.00 | 492.00 | 460.00 | 478.00 | 844,100 | 0 |
| 07-May-2026 | 488.00 | 498.00 | 450.00 | 488.00 | 3,164,700 | 0 |
| 06-May-2026 | 515.00 | 530.00 | 468.00 | 482.00 | 2,075,900 | 0 |
| 05-May-2026 | 700.00 | 730.00 | 505.00 | 505.00 | 18,305,300 | 0 |
| 04-May-2026 | 540.00 | 590.00 | 540.00 | 590.00 | 5,137,300 | 0 |
| 30-Apr-2026 | 400.00 | 474.00 | 400.00 | 474.00 | 9,014,400 | 0 |
| 29-Apr-2026 | 380.00 | 386.00 | 380.00 | 380.00 | 99,000 | 0 |
| 28-Apr-2026 | 382.00 | 394.00 | 380.00 | 382.00 | 67,600 | 0 |
| 27-Apr-2026 | 396.00 | 398.00 | 378.00 | 384.00 | 33,900 | 0 |
| 24-Apr-2026 | 414.00 | 414.00 | 382.00 | 382.00 | 43,800 | 0 |
| 23-Apr-2026 | 412.00 | 420.00 | 406.00 | 414.00 | 38,900 | 0 |
| 22-Apr-2026 | 408.00 | 420.00 | 408.00 | 412.00 | 4,400 | 0 |
| 21-Apr-2026 | 416.00 | 424.00 | 406.00 | 418.00 | 11,500 | 0 |
| 20-Apr-2026 | 414.00 | 418.00 | 406.00 | 418.00 | 10,800 | 0 |
| 17-Apr-2026 | 414.00 | 422.00 | 400.00 | 418.00 | 77,800 | 0 |
| 16-Apr-2026 | 410.00 | 418.00 | 402.00 | 414.00 | 45,300 | 0 |
| 15-Apr-2026 | 404.00 | 428.00 | 398.00 | 414.00 | 241,000 | 0 |
| 14-Apr-2026 | 400.00 | 416.00 | 392.00 | 404.00 | 104,600 | 0 |
| 13-Apr-2026 | 396.00 | 402.00 | 392.00 | 400.00 | 49,800 | 0 |
| 10-Apr-2026 | 408.00 | 412.00 | 388.00 | 404.00 | 244,000 | 0 |
| 09-Apr-2026 | 418.00 | 418.00 | 392.00 | 406.00 | 8,700 | 0 |
| 08-Apr-2026 | 396.00 | 410.00 | 382.00 | 408.00 | 88,800 | 0 |
| 07-Apr-2026 | 396.00 | 406.00 | 390.00 | 402.00 | 18,800 | 0 |
| 06-Apr-2026 | 410.00 | 410.00 | 400.00 | 406.00 | 101,400 | 0 |
| 02-Apr-2026 | 416.00 | 434.00 | 410.00 | 424.00 | 40,300 | 0 |
| 01-Apr-2026 | 396.00 | 468.00 | 392.00 | 416.00 | 700,100 | 0 |
| 31-Mar-2026 | 392.00 | 408.00 | 392.00 | 404.00 | 24,600 | 0 |
| 30-Mar-2026 | 386.00 | 400.00 | 378.00 | 398.00 | 74,300 | 0 |
| 27-Mar-2026 | 400.00 | 400.00 | 370.00 | 388.00 | 104,300 | 0 |
| 26-Mar-2026 | 392.00 | 410.00 | 392.00 | 400.00 | 31,200 | 0 |
| 25-Mar-2026 | 404.00 | 408.00 | 386.00 | 404.00 | 228,400 | 0 |
| 17-Mar-2026 | 386.00 | 408.00 | 364.00 | 404.00 | 543,000 | 0 |
| 16-Mar-2026 | 414.00 | 430.00 | 372.00 | 386.00 | 581,900 | 0 |
| 13-Mar-2026 | 400.00 | 488.00 | 400.00 | 414.00 | 2,961,900 | 0 |
| 12-Mar-2026 | 396.00 | 396.00 | 368.00 | 392.00 | 76,900 | 0 |
| 11-Mar-2026 | 392.00 | 398.00 | 388.00 | 398.00 | 3,800 | 0 |
| 10-Mar-2026 | 386.00 | 392.00 | 384.00 | 392.00 | 13,500 | 0 |
| 09-Mar-2026 | 400.00 | 400.00 | 370.00 | 388.00 | 92,200 | 0 |
| 06-Mar-2026 | 400.00 | 410.00 | 386.00 | 400.00 | 168,000 | 0 |
| 05-Mar-2026 | 420.00 | 420.00 | 388.00 | 400.00 | 112,600 | 0 |