| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 126.00 | 130.00 | 125.00 | 126.00 | 478,400 | 0 |
| 05-Sep-2024 | 128.00 | 128.00 | 126.00 | 127.00 | 466,800 | 0 |
| 04-Sep-2024 | 130.00 | 131.00 | 125.00 | 127.00 | 1,664,600 | 0 |
| 03-Sep-2024 | 129.00 | 133.00 | 128.00 | 130.00 | 1,853,700 | 0 |
| 02-Sep-2024 | 127.00 | 134.00 | 125.00 | 129.00 | 5,175,700 | 0 |
| 30-Aug-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 480,100 | 0 |
| 29-Aug-2024 | 126.00 | 129.00 | 125.00 | 127.00 | 930,800 | 0 |
| 28-Aug-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 330,700 | 0 |
| 27-Aug-2024 | 127.00 | 129.00 | 124.00 | 127.00 | 780,400 | 0 |
| 26-Aug-2024 | 126.00 | 127.00 | 123.00 | 127.00 | 469,900 | 0 |
| 23-Aug-2024 | 125.00 | 127.00 | 124.00 | 126.00 | 395,900 | 0 |
| 22-Aug-2024 | 125.00 | 128.00 | 123.00 | 124.00 | 349,800 | 0 |
| 21-Aug-2024 | 129.00 | 129.00 | 123.00 | 125.00 | 2,975,800 | 0 |
| 20-Aug-2024 | 129.00 | 130.00 | 125.00 | 128.00 | 739,000 | 0 |
| 19-Aug-2024 | 124.00 | 130.00 | 122.00 | 128.00 | 1,674,600 | 0 |
| 16-Aug-2024 | 125.00 | 126.00 | 124.00 | 124.00 | 427,700 | 0 |
| 15-Aug-2024 | 123.00 | 126.00 | 122.00 | 125.00 | 435,300 | 0 |
| 14-Aug-2024 | 126.00 | 129.00 | 122.00 | 123.00 | 1,479,500 | 0 |
| 13-Aug-2024 | 125.00 | 127.00 | 123.00 | 125.00 | 827,500 | 0 |
| 12-Aug-2024 | 117.00 | 132.00 | 117.00 | 125.00 | 2,617,700 | 0 |
| 09-Aug-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 186,800 | 0 |
| 08-Aug-2024 | 117.00 | 120.00 | 117.00 | 117.00 | 131,200 | 0 |
| 07-Aug-2024 | 117.00 | 120.00 | 116.00 | 116.00 | 214,200 | 0 |
| 06-Aug-2024 | 114.00 | 118.00 | 114.00 | 117.00 | 303,800 | 0 |
| 05-Aug-2024 | 120.00 | 121.00 | 112.00 | 115.00 | 1,716,000 | 0 |
| 02-Aug-2024 | 124.00 | 124.00 | 118.00 | 121.00 | 812,800 | 0 |
| 01-Aug-2024 | 124.00 | 124.00 | 120.00 | 124.00 | 342,900 | 0 |
| 31-Jul-2024 | 120.00 | 130.00 | 119.00 | 124.00 | 2,514,800 | 0 |
| 30-Jul-2024 | 130.00 | 132.00 | 128.00 | 129.00 | 1,223,400 | 0 |
| 29-Jul-2024 | 131.00 | 131.00 | 127.00 | 130.00 | 372,400 | 0 |
| 26-Jul-2024 | 130.00 | 132.00 | 127.00 | 129.00 | 631,800 | 0 |
| 25-Jul-2024 | 131.00 | 131.00 | 126.00 | 130.00 | 488,500 | 0 |
| 24-Jul-2024 | 131.00 | 134.00 | 127.00 | 131.00 | 1,190,600 | 0 |
| 23-Jul-2024 | 135.00 | 135.00 | 130.00 | 132.00 | 317,300 | 0 |
| 22-Jul-2024 | 134.00 | 136.00 | 131.00 | 131.00 | 555,800 | 0 |
| 19-Jul-2024 | 136.00 | 137.00 | 133.00 | 134.00 | 415,600 | 0 |
| 18-Jul-2024 | 135.00 | 137.00 | 135.00 | 136.00 | 75,100 | 0 |
| 17-Jul-2024 | 135.00 | 137.00 | 133.00 | 135.00 | 312,200 | 0 |
| 16-Jul-2024 | 137.00 | 137.00 | 135.00 | 136.00 | 43,100 | 0 |
| 15-Jul-2024 | 138.00 | 138.00 | 135.00 | 137.00 | 465,800 | 0 |
| 12-Jul-2024 | 133.00 | 138.00 | 133.00 | 137.00 | 417,900 | 0 |
| 11-Jul-2024 | 137.00 | 142.00 | 132.00 | 133.00 | 1,795,400 | 0 |
| 10-Jul-2024 | 139.00 | 143.00 | 137.00 | 138.00 | 785,600 | 0 |
| 09-Jul-2024 | 141.00 | 141.00 | 137.00 | 139.00 | 556,400 | 0 |
| 08-Jul-2024 | 141.00 | 143.00 | 137.00 | 140.00 | 1,394,700 | 0 |
| 05-Jul-2024 | 142.00 | 144.00 | 137.00 | 141.00 | 2,172,900 | 0 |
| 04-Jul-2024 | 144.00 | 146.00 | 140.00 | 142.00 | 1,695,100 | 0 |
| 03-Jul-2024 | 147.00 | 148.00 | 140.00 | 144.00 | 4,154,800 | 0 |
| 02-Jul-2024 | 135.00 | 158.00 | 131.00 | 147.00 | 14,207,200 | 0 |
| 01-Jul-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 816,700 | 0 |
| 28-Jun-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 318,400 | 0 |
| 27-Jun-2024 | 126.00 | 126.00 | 125.00 | 126.00 | 1,089,000 | 0 |
| 26-Jun-2024 | 122.00 | 126.00 | 122.00 | 125.00 | 351,200 | 0 |
| 25-Jun-2024 | 127.00 | 127.00 | 122.00 | 122.00 | 340,800 | 0 |
| 24-Jun-2024 | 116.00 | 129.00 | 116.00 | 128.00 | 2,799,400 | 0 |
| 21-Jun-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1,485,300 | 0 |
| 20-Jun-2024 | 105.00 | 108.00 | 105.00 | 108.00 | 777,900 | 0 |
| 19-Jun-2024 | 100.00 | 103.00 | 100.00 | 103.00 | 262,900 | 0 |
| 14-Jun-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 13,700 | 0 |
| 13-Jun-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 30,600 | 0 |
| 12-Jun-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 88,700 | 0 |
| 11-Jun-2024 | 102.00 | 102.00 | 100.00 | 100.00 | 223,100 | 0 |
| 10-Jun-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 400 | 0 |
| 07-Jun-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 251,300 | 0 |
| 06-Jun-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 14,400 | 0 |
| 05-Jun-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 372,200 | 0 |
| 04-Jun-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 351,500 | 0 |
| 03-Jun-2024 | 104.00 | 104.00 | 103.00 | 103.00 | 21,500 | 0 |
| 31-May-2024 | 105.00 | 105.00 | 105.00 | 105.00 | 400 | 0 |
| 30-May-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 129,300 | 0 |
| 29-May-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 243,600 | 0 |
| 28-May-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 69,500 | 0 |
| 27-May-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 80,500 | 0 |
| 22-May-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 166,600 | 0 |
| 21-May-2024 | 100.00 | 102.00 | 100.00 | 102.00 | 76,600 | 0 |
| 20-May-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 49,300 | 0 |
| 17-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 206,400 | 0 |
| 16-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 21,700 | 0 |
| 15-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 104,500 | 0 |
| 14-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 68,400 | 0 |
| 13-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 27,600 | 0 |
| 08-May-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 25,800 | 0 |
| 07-May-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 13,500 | 0 |
| 06-May-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 82,300 | 0 |
| 03-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 133,100 | 0 |
| 02-May-2024 | 99.00 | 100.00 | 99.00 | 99.00 | 291,500 | 0 |
| 30-Apr-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 114,400 | 0 |
| 29-Apr-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 296,600 | 0 |
| 26-Apr-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 115,200 | 0 |
| 25-Apr-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 228,100 | 0 |
| 24-Apr-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 110,000 | 0 |
| 23-Apr-2024 | 92.00 | 93.00 | 92.00 | 92.00 | 420,600 | 0 |
| 22-Apr-2024 | 98.00 | 98.00 | 94.00 | 94.00 | 228,800 | 0 |
| 19-Apr-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 102,500 | 0 |
| 18-Apr-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 71,200 | 0 |
| 17-Apr-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 223,900 | 0 |
| 16-Apr-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 160,200 | 0 |
| 05-Apr-2024 | 99.00 | 101.00 | 99.00 | 101.00 | 139,400 | 0 |
| 04-Apr-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 1,021,600 | 0 |
| 03-Apr-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 514,700 | 0 |