| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 144.00 | 146.00 | 140.00 | 142.00 | 1,695,100 | 0 |
| 03-Jul-2024 | 147.00 | 148.00 | 140.00 | 144.00 | 4,154,800 | 0 |
| 02-Jul-2024 | 135.00 | 158.00 | 131.00 | 147.00 | 14,207,200 | 0 |
| 01-Jul-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 816,700 | 0 |
| 28-Jun-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 318,400 | 0 |
| 27-Jun-2024 | 126.00 | 126.00 | 125.00 | 126.00 | 1,089,000 | 0 |
| 26-Jun-2024 | 122.00 | 126.00 | 122.00 | 125.00 | 351,200 | 0 |
| 25-Jun-2024 | 127.00 | 127.00 | 122.00 | 122.00 | 340,800 | 0 |
| 24-Jun-2024 | 116.00 | 129.00 | 116.00 | 128.00 | 2,799,400 | 0 |
| 21-Jun-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1,485,300 | 0 |
| 20-Jun-2024 | 105.00 | 108.00 | 105.00 | 108.00 | 777,900 | 0 |
| 19-Jun-2024 | 100.00 | 103.00 | 100.00 | 103.00 | 262,900 | 0 |
| 14-Jun-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 13,700 | 0 |
| 13-Jun-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 30,600 | 0 |
| 12-Jun-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 88,700 | 0 |
| 11-Jun-2024 | 102.00 | 102.00 | 100.00 | 100.00 | 223,100 | 0 |
| 10-Jun-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 400 | 0 |
| 07-Jun-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 251,300 | 0 |
| 06-Jun-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 14,400 | 0 |
| 05-Jun-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 372,200 | 0 |
| 04-Jun-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 351,500 | 0 |
| 03-Jun-2024 | 104.00 | 104.00 | 103.00 | 103.00 | 21,500 | 0 |
| 31-May-2024 | 105.00 | 105.00 | 105.00 | 105.00 | 400 | 0 |
| 30-May-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 129,300 | 0 |
| 29-May-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 243,600 | 0 |
| 28-May-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 69,500 | 0 |
| 27-May-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 80,500 | 0 |
| 22-May-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 166,600 | 0 |
| 21-May-2024 | 100.00 | 102.00 | 100.00 | 102.00 | 76,600 | 0 |
| 20-May-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 49,300 | 0 |
| 17-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 206,400 | 0 |
| 16-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 21,700 | 0 |
| 15-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 104,500 | 0 |
| 14-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 68,400 | 0 |
| 13-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 27,600 | 0 |
| 08-May-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 25,800 | 0 |
| 07-May-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 13,500 | 0 |
| 06-May-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 82,300 | 0 |
| 03-May-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 133,100 | 0 |
| 02-May-2024 | 99.00 | 100.00 | 99.00 | 99.00 | 291,500 | 0 |
| 30-Apr-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 114,400 | 0 |
| 29-Apr-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 296,600 | 0 |
| 26-Apr-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 115,200 | 0 |
| 25-Apr-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 228,100 | 0 |
| 24-Apr-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 110,000 | 0 |
| 23-Apr-2024 | 92.00 | 93.00 | 92.00 | 92.00 | 420,600 | 0 |
| 22-Apr-2024 | 98.00 | 98.00 | 94.00 | 94.00 | 228,800 | 0 |
| 19-Apr-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 102,500 | 0 |
| 18-Apr-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 71,200 | 0 |
| 17-Apr-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 223,900 | 0 |
| 16-Apr-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 160,200 | 0 |
| 05-Apr-2024 | 99.00 | 101.00 | 99.00 | 101.00 | 139,400 | 0 |
| 04-Apr-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 1,021,600 | 0 |
| 03-Apr-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 514,700 | 0 |
| 02-Apr-2024 | 107.00 | 107.00 | 104.00 | 104.00 | 523,900 | 0 |
| 01-Apr-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 349,800 | 0 |
| 28-Mar-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 419,600 | 0 |
| 27-Mar-2024 | 111.00 | 112.00 | 110.00 | 112.00 | 1,136,100 | 0 |
| 26-Mar-2024 | 116.00 | 116.00 | 111.00 | 111.00 | 791,000 | 0 |
| 25-Mar-2024 | 122.00 | 122.00 | 116.00 | 117.00 | 395,700 | 0 |
| 22-Mar-2024 | 120.00 | 131.00 | 120.00 | 124.00 | 653,600 | 0 |
| 21-Mar-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 516,700 | 0 |
| 20-Mar-2024 | 125.00 | 126.00 | 122.00 | 124.00 | 668,500 | 0 |
| 19-Mar-2024 | 124.00 | 127.00 | 123.00 | 125.00 | 731,200 | 0 |
| 18-Mar-2024 | 125.00 | 129.00 | 124.00 | 125.00 | 720,800 | 0 |
| 15-Mar-2024 | 137.00 | 137.00 | 124.00 | 125.00 | 1,451,600 | 0 |
| 14-Mar-2024 | 135.00 | 139.00 | 127.00 | 128.00 | 5,590,500 | 0 |
| 13-Mar-2024 | 138.00 | 146.00 | 125.00 | 135.00 | 13,498,500 | 0 |
| 08-Mar-2024 | 133.00 | 133.00 | 125.00 | 133.00 | 7,984,600 | 0 |
| 07-Mar-2024 | 110.00 | 121.00 | 109.00 | 121.00 | 4,469,900 | 0 |
| 06-Mar-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 495,200 | 0 |
| 05-Mar-2024 | 113.00 | 114.00 | 110.00 | 112.00 | 625,600 | 0 |
| 04-Mar-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 129,400 | 0 |
| 01-Mar-2024 | 103.00 | 114.00 | 103.00 | 113.00 | 380,200 | 0 |
| 29-Feb-2024 | 104.00 | 116.00 | 104.00 | 113.00 | 895,200 | 0 |
| 28-Feb-2024 | 110.00 | 118.00 | 108.00 | 113.00 | 1,573,800 | 0 |
| 27-Feb-2024 | 110.00 | 118.00 | 110.00 | 113.00 | 383,600 | 0 |
| 26-Feb-2024 | 111.00 | 122.00 | 111.00 | 115.00 | 1,594,600 | 0 |
| 23-Feb-2024 | 112.00 | 122.00 | 111.00 | 120.00 | 2,728,800 | 0 |
| 22-Feb-2024 | 112.00 | 114.00 | 111.00 | 111.00 | 1,960,200 | 0 |
| 21-Feb-2024 | 114.00 | 116.00 | 108.00 | 113.00 | 684,300 | 0 |
| 20-Feb-2024 | 115.00 | 116.00 | 112.00 | 114.00 | 901,600 | 0 |
| 19-Feb-2024 | 117.00 | 118.00 | 115.00 | 115.00 | 438,700 | 0 |
| 16-Feb-2024 | 117.00 | 123.00 | 116.00 | 117.00 | 1,339,600 | 0 |
| 15-Feb-2024 | 115.00 | 122.00 | 115.00 | 116.00 | 1,336,100 | 0 |
| 13-Feb-2024 | 121.00 | 123.00 | 110.00 | 114.00 | 2,956,500 | 0 |
| 12-Feb-2024 | 121.00 | 126.00 | 120.00 | 121.00 | 551,300 | 0 |
| 07-Feb-2024 | 123.00 | 125.00 | 120.00 | 121.00 | 796,800 | 0 |
| 06-Feb-2024 | 123.00 | 124.00 | 121.00 | 124.00 | 415,100 | 0 |
| 05-Feb-2024 | 125.00 | 126.00 | 123.00 | 123.00 | 463,600 | 0 |
| 02-Feb-2024 | 127.00 | 130.00 | 125.00 | 125.00 | 1,040,500 | 0 |
| 01-Feb-2024 | 128.00 | 129.00 | 125.00 | 127.00 | 1,067,200 | 0 |
| 31-Jan-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 1,109,200 | 0 |
| 30-Jan-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 595,200 | 0 |
| 29-Jan-2024 | 129.00 | 135.00 | 129.00 | 132.00 | 488,300 | 0 |
| 26-Jan-2024 | 134.00 | 135.00 | 129.00 | 129.00 | 1,546,700 | 0 |
| 25-Jan-2024 | 129.00 | 138.00 | 128.00 | 132.00 | 4,274,700 | 0 |
| 24-Jan-2024 | 130.00 | 130.00 | 128.00 | 129.00 | 557,700 | 0 |
| 23-Jan-2024 | 132.00 | 134.00 | 128.00 | 129.00 | 1,444,200 | 0 |
| 22-Jan-2024 | 135.00 | 135.00 | 131.00 | 132.00 | 663,100 | 0 |