| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 108.00 | 111.00 | 107.00 | 110.00 | 1,821,600 | 0 |
| 08-Oct-2026 | 110.00 | 111.00 | 108.00 | 108.00 | 1,507,000 | 0 |
| 07-Oct-2026 | 112.00 | 112.00 | 109.00 | 110.00 | 2,319,800 | 0 |
| 06-Oct-2026 | 109.00 | 113.00 | 107.00 | 110.00 | 4,421,800 | 0 |
| 05-Oct-2026 | 104.00 | 109.00 | 104.00 | 107.00 | 2,327,300 | 0 |
| 02-Oct-2026 | 105.00 | 109.00 | 105.00 | 106.00 | 1,385,900 | 0 |
| 01-Oct-2026 | 106.00 | 108.00 | 103.00 | 105.00 | 2,480,400 | 0 |
| 30-Sep-2026 | 107.00 | 111.00 | 104.00 | 104.00 | 5,782,300 | 0 |
| 29-Sep-2026 | 106.00 | 111.00 | 100.00 | 107.00 | 6,660,000 | 0 |
| 28-Sep-2026 | 110.00 | 113.00 | 104.00 | 105.00 | 9,678,700 | 0 |
| 25-Sep-2026 | 119.00 | 120.00 | 106.00 | 109.00 | 13,763,800 | 0 |
| 24-Sep-2026 | 124.00 | 125.00 | 118.00 | 120.00 | 9,984,600 | 0 |
| 23-Sep-2026 | 122.00 | 127.00 | 119.00 | 123.00 | 15,090,800 | 0 |
| 22-Sep-2026 | 139.00 | 140.00 | 122.00 | 122.00 | 46,399,400 | 0 |
| 21-Sep-2026 | 121.00 | 142.00 | 121.00 | 139.00 | 205,023,300 | 0 |
| 18-Sep-2026 | 114.00 | 126.00 | 112.00 | 120.00 | 74,372,700 | 0 |
| 17-Sep-2026 | 113.00 | 115.00 | 113.00 | 113.00 | 1,774,100 | 0 |
| 16-Sep-2026 | 113.00 | 118.00 | 112.00 | 113.00 | 6,978,200 | 0 |
| 15-Sep-2026 | 113.00 | 115.00 | 111.00 | 113.00 | 4,582,600 | 0 |
| 14-Sep-2026 | 114.00 | 114.00 | 108.00 | 113.00 | 10,125,400 | 0 |
| 11-Sep-2026 | 116.00 | 116.00 | 110.00 | 112.00 | 7,581,700 | 0 |
| 10-Sep-2026 | 123.00 | 123.00 | 115.00 | 115.00 | 8,267,000 | 0 |
| 09-Sep-2026 | 116.00 | 124.00 | 116.00 | 120.00 | 33,181,800 | 0 |
| 08-Sep-2026 | 115.00 | 131.00 | 112.00 | 116.00 | 40,090,500 | 0 |
| 07-Sep-2026 | 113.00 | 114.00 | 112.00 | 114.00 | 2,018,100 | 0 |
| 04-Sep-2026 | 114.00 | 117.00 | 112.00 | 113.00 | 5,321,700 | 0 |
| 03-Sep-2026 | 113.00 | 115.00 | 111.00 | 113.00 | 3,614,600 | 0 |
| 02-Sep-2026 | 113.00 | 113.00 | 110.00 | 112.00 | 2,548,100 | 0 |
| 01-Sep-2026 | 113.00 | 114.00 | 112.00 | 112.00 | 2,940,900 | 0 |
| 31-Aug-2026 | 111.00 | 117.00 | 111.00 | 113.00 | 10,622,400 | 0 |
| 28-Aug-2026 | 112.00 | 115.00 | 110.00 | 111.00 | 3,227,900 | 0 |
| 27-Aug-2026 | 110.00 | 112.00 | 108.00 | 112.00 | 5,110,400 | 0 |
| 26-Aug-2026 | 114.00 | 115.00 | 111.00 | 111.00 | 7,973,300 | 0 |
| 24-Aug-2026 | 114.00 | 119.00 | 111.00 | 114.00 | 12,288,500 | 0 |
| 21-Aug-2026 | 115.00 | 116.00 | 112.00 | 114.00 | 7,290,700 | 0 |
| 20-Aug-2026 | 113.00 | 119.00 | 110.00 | 114.00 | 22,563,800 | 0 |
| 19-Aug-2026 | 112.00 | 113.00 | 110.00 | 111.00 | 4,189,200 | 0 |
| 18-Aug-2026 | 114.00 | 114.00 | 111.00 | 112.00 | 3,408,900 | 0 |
| 14-Aug-2026 | 117.00 | 117.00 | 111.00 | 111.00 | 10,124,200 | 0 |
| 13-Aug-2026 | 118.00 | 119.00 | 116.00 | 117.00 | 5,050,600 | 0 |
| 12-Aug-2026 | 125.00 | 129.00 | 116.00 | 118.00 | 29,692,500 | 0 |
| 11-Aug-2026 | 140.00 | 142.00 | 124.00 | 124.00 | 22,526,300 | 0 |
| 10-Aug-2026 | 133.00 | 150.00 | 124.00 | 135.00 | 108,911,100 | 0 |
| 07-Aug-2026 | 116.00 | 132.00 | 113.00 | 126.00 | 44,341,400 | 0 |
| 06-Aug-2026 | 115.00 | 117.00 | 109.00 | 116.00 | 20,586,000 | 0 |
| 05-Aug-2026 | 103.00 | 120.00 | 100.00 | 115.00 | 86,691,000 | 0 |
| 04-Aug-2026 | 102.00 | 105.00 | 100.00 | 101.00 | 9,030,400 | 0 |
| 03-Aug-2026 | 100.00 | 107.00 | 97.00 | 105.00 | 29,344,400 | 0 |
| 31-Jul-2026 | 99.00 | 103.00 | 94.00 | 97.00 | 12,489,600 | 0 |
| 30-Jul-2026 | 93.00 | 107.00 | 91.00 | 97.00 | 34,106,600 | 0 |
| 29-Jul-2026 | 98.00 | 99.00 | 92.00 | 94.00 | 8,372,300 | 0 |
| 28-Jul-2026 | 103.00 | 119.00 | 96.00 | 97.00 | 93,795,000 | 0 |
| 27-Jul-2026 | 90.00 | 116.00 | 89.00 | 103.00 | 143,103,200 | 0 |
| 24-Jul-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 2,785,100 | 0 |
| 23-Jul-2026 | 93.00 | 96.00 | 92.00 | 92.00 | 4,343,200 | 0 |
| 22-Jul-2026 | 92.00 | 96.00 | 90.00 | 93.00 | 8,037,200 | 0 |
| 21-Jul-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 4,146,400 | 0 |
| 20-Jul-2026 | 93.00 | 94.00 | 90.00 | 92.00 | 3,509,400 | 0 |
| 17-Jul-2026 | 95.00 | 100.00 | 91.00 | 92.00 | 15,573,300 | 0 |
| 16-Jul-2026 | 100.00 | 100.00 | 91.00 | 93.00 | 17,971,800 | 0 |
| 15-Jul-2026 | 86.00 | 105.00 | 86.00 | 101.00 | 146,342,700 | 0 |
| 14-Jul-2026 | 83.00 | 84.00 | 82.00 | 82.00 | 865,200 | 0 |
| 13-Jul-2026 | 83.00 | 84.00 | 82.00 | 83.00 | 154,800 | 0 |
| 10-Jul-2026 | 81.00 | 84.00 | 81.00 | 83.00 | 628,300 | 0 |
| 09-Jul-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 925,400 | 0 |
| 08-Jul-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 534,600 | 0 |
| 07-Jul-2026 | 80.00 | 82.00 | 79.00 | 82.00 | 357,900 | 0 |
| 06-Jul-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 98,200 | 0 |
| 03-Jul-2026 | 80.00 | 84.00 | 79.00 | 79.00 | 2,047,200 | 0 |
| 02-Jul-2026 | 82.00 | 82.00 | 79.00 | 80.00 | 322,600 | 0 |
| 01-Jul-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 88,800 | 0 |
| 30-Jun-2026 | 81.00 | 82.00 | 78.00 | 80.00 | 577,900 | 0 |
| 29-Jun-2026 | 80.00 | 84.00 | 79.00 | 81.00 | 1,206,800 | 0 |
| 26-Jun-2026 | 85.00 | 85.00 | 79.00 | 80.00 | 3,024,800 | 0 |
| 25-Jun-2026 | 92.00 | 93.00 | 82.00 | 84.00 | 8,116,400 | 0 |
| 24-Jun-2026 | 83.00 | 86.00 | 82.00 | 84.00 | 2,144,100 | 0 |
| 23-Jun-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 1,586,300 | 0 |
| 22-Jun-2026 | 82.00 | 83.00 | 81.00 | 83.00 | 1,193,900 | 0 |
| 19-Jun-2026 | 82.00 | 86.00 | 81.00 | 83.00 | 2,494,600 | 0 |
| 18-Jun-2026 | 83.00 | 83.00 | 79.00 | 81.00 | 1,120,800 | 0 |
| 17-Jun-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 1,688,100 | 0 |
| 15-Jun-2026 | 80.00 | 85.00 | 79.00 | 83.00 | 3,815,100 | 0 |
| 12-Jun-2026 | 77.00 | 79.00 | 77.00 | 79.00 | 578,700 | 0 |
| 11-Jun-2026 | 76.00 | 77.00 | 74.00 | 77.00 | 1,301,600 | 0 |
| 10-Jun-2026 | 74.00 | 77.00 | 73.00 | 75.00 | 992,400 | 0 |
| 09-Jun-2026 | 69.00 | 76.00 | 67.00 | 73.00 | 1,310,200 | 0 |
| 08-Jun-2026 | 76.00 | 76.00 | 69.00 | 69.00 | 717,600 | 0 |
| 05-Jun-2026 | 80.00 | 80.00 | 75.00 | 78.00 | 178,700 | 0 |
| 04-Jun-2026 | 82.00 | 86.00 | 77.00 | 79.00 | 1,227,000 | 0 |
| 03-Jun-2026 | 89.00 | 90.00 | 82.00 | 86.00 | 1,413,600 | 0 |
| 02-Jun-2026 | 90.00 | 91.00 | 89.00 | 90.00 | 359,500 | 0 |
| 29-May-2026 | 91.00 | 91.00 | 89.00 | 90.00 | 309,200 | 0 |
| 28-May-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 27-May-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 26-May-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 830,600 | 0 |
| 25-May-2026 | 89.00 | 93.00 | 86.00 | 91.00 | 1,611,800 | 0 |
| 22-May-2026 | 87.00 | 89.00 | 84.00 | 87.00 | 1,376,800 | 0 |
| 21-May-2026 | 90.00 | 91.00 | 86.00 | 87.00 | 1,746,100 | 0 |
| 20-May-2026 | 93.00 | 94.00 | 89.00 | 90.00 | 2,586,500 | 0 |
| 19-May-2026 | 96.00 | 98.00 | 91.00 | 93.00 | 2,715,000 | 0 |