| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 66,700 | 0 |
| 05-Feb-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 215,700 | 0 |
| 04-Feb-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 393,200 | 0 |
| 03-Feb-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 410,600 | 0 |
| 31-Jan-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 233,300 | 0 |
| 30-Jan-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 1,481,200 | 0 |
| 24-Jan-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 819,200 | 0 |
| 23-Jan-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 2,026,600 | 0 |
| 22-Jan-2025 | 94.00 | 96.00 | 92.00 | 93.00 | 684,300 | 0 |
| 21-Jan-2025 | 95.00 | 95.00 | 91.00 | 94.00 | 2,781,500 | 0 |
| 20-Jan-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 563,300 | 0 |
| 17-Jan-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 1,291,100 | 0 |
| 16-Jan-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 2,495,400 | 0 |
| 15-Jan-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 738,400 | 0 |
| 14-Jan-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 640,500 | 0 |
| 13-Jan-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 198,300 | 0 |
| 10-Jan-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 1,710,400 | 0 |
| 09-Jan-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 545,200 | 0 |
| 08-Jan-2025 | 92.00 | 96.00 | 92.00 | 96.00 | 379,300 | 0 |
| 07-Jan-2025 | 97.00 | 97.00 | 92.00 | 95.00 | 833,900 | 0 |
| 06-Jan-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 419,600 | 0 |
| 03-Jan-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 1,130,800 | 0 |
| 02-Jan-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 640,600 | 0 |
| 30-Dec-2024 | 95.00 | 96.00 | 94.00 | 96.00 | 654,700 | 0 |
| 27-Dec-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 330,400 | 0 |
| 24-Dec-2024 | 92.00 | 94.00 | 92.00 | 92.00 | 1,005,500 | 0 |
| 23-Dec-2024 | 95.00 | 98.00 | 92.00 | 92.00 | 980,600 | 0 |
| 20-Dec-2024 | 91.00 | 94.00 | 90.00 | 92.00 | 949,700 | 0 |
| 19-Dec-2024 | 91.00 | 97.00 | 90.00 | 91.00 | 3,612,700 | 0 |
| 18-Dec-2024 | 100.00 | 107.00 | 81.00 | 90.00 | 10,589,400 | 0 |
| 17-Dec-2024 | 105.00 | 105.00 | 99.00 | 100.00 | 1,776,500 | 0 |
| 16-Dec-2024 | 112.00 | 112.00 | 101.00 | 105.00 | 2,785,800 | 0 |
| 13-Dec-2024 | 116.00 | 118.00 | 114.00 | 117.00 | 8,458,800 | 0 |
| 12-Dec-2024 | 118.00 | 120.00 | 113.00 | 116.00 | 6,030,100 | 0 |
| 11-Dec-2024 | 112.00 | 119.00 | 112.00 | 117.00 | 11,187,000 | 0 |
| 10-Dec-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 3,238,300 | 0 |
| 09-Dec-2024 | 109.00 | 116.00 | 109.00 | 113.00 | 9,878,900 | 0 |
| 06-Dec-2024 | 107.00 | 116.00 | 106.00 | 108.00 | 17,134,800 | 0 |
| 05-Dec-2024 | 97.00 | 107.00 | 95.00 | 106.00 | 8,260,200 | 0 |
| 04-Dec-2024 | 94.00 | 97.00 | 93.00 | 97.00 | 794,400 | 0 |
| 03-Dec-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 524,800 | 0 |
| 02-Dec-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 802,300 | 0 |
| 29-Nov-2024 | 92.00 | 94.00 | 90.00 | 90.00 | 1,693,500 | 0 |
| 28-Nov-2024 | 96.00 | 97.00 | 90.00 | 93.00 | 3,746,500 | 0 |
| 26-Nov-2024 | 86.00 | 98.00 | 86.00 | 96.00 | 941,600 | 0 |
| 25-Nov-2024 | 102.00 | 103.00 | 90.00 | 96.00 | 7,935,700 | 0 |
| 22-Nov-2024 | 106.00 | 108.00 | 100.00 | 101.00 | 5,063,200 | 0 |
| 21-Nov-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 601,700 | 0 |
| 20-Nov-2024 | 108.00 | 112.00 | 104.00 | 106.00 | 1,875,000 | 0 |
| 19-Nov-2024 | 109.00 | 112.00 | 106.00 | 108.00 | 1,943,600 | 0 |
| 18-Nov-2024 | 105.00 | 122.00 | 102.00 | 108.00 | 19,426,000 | 0 |
| 15-Nov-2024 | 107.00 | 108.00 | 100.00 | 101.00 | 1,512,000 | 0 |
| 14-Nov-2024 | 115.00 | 124.00 | 105.00 | 105.00 | 7,882,800 | 0 |
| 13-Nov-2024 | 101.00 | 115.00 | 99.00 | 112.00 | 5,687,900 | 0 |
| 12-Nov-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 1,871,500 | 0 |
| 11-Nov-2024 | 105.00 | 106.00 | 100.00 | 101.00 | 1,941,200 | 0 |
| 08-Nov-2024 | 106.00 | 121.00 | 102.00 | 105.00 | 4,832,700 | 0 |
| 07-Nov-2024 | 109.00 | 109.00 | 102.00 | 106.00 | 520,200 | 0 |
| 06-Nov-2024 | 109.00 | 109.00 | 107.00 | 109.00 | 215,700 | 0 |
| 05-Nov-2024 | 107.00 | 109.00 | 104.00 | 109.00 | 265,000 | 0 |
| 04-Nov-2024 | 110.00 | 110.00 | 105.00 | 106.00 | 1,761,300 | 0 |
| 01-Nov-2024 | 114.00 | 115.00 | 108.00 | 110.00 | 1,918,200 | 0 |
| 31-Oct-2024 | 119.00 | 119.00 | 115.00 | 115.00 | 1,910,500 | 0 |
| 30-Oct-2024 | 121.00 | 121.00 | 117.00 | 120.00 | 597,700 | 0 |
| 29-Oct-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 321,400 | 0 |
| 28-Oct-2024 | 121.00 | 124.00 | 118.00 | 120.00 | 1,497,600 | 0 |
| 25-Oct-2024 | 123.00 | 132.00 | 120.00 | 120.00 | 10,511,300 | 0 |
| 24-Oct-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 707,000 | 0 |
| 23-Oct-2024 | 122.00 | 124.00 | 122.00 | 123.00 | 326,800 | 0 |
| 22-Oct-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 251,400 | 0 |
| 21-Oct-2024 | 124.00 | 129.00 | 121.00 | 125.00 | 4,830,000 | 0 |
| 18-Oct-2024 | 125.00 | 125.00 | 122.00 | 123.00 | 474,700 | 0 |
| 17-Oct-2024 | 124.00 | 126.00 | 123.00 | 124.00 | 881,300 | 0 |
| 16-Oct-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 158,800 | 0 |
| 15-Oct-2024 | 123.00 | 124.00 | 120.00 | 124.00 | 827,300 | 0 |
| 14-Oct-2024 | 121.00 | 123.00 | 120.00 | 122.00 | 941,900 | 0 |
| 11-Oct-2024 | 124.00 | 125.00 | 119.00 | 121.00 | 3,376,900 | 0 |
| 10-Oct-2024 | 125.00 | 125.00 | 123.00 | 125.00 | 137,900 | 0 |
| 09-Oct-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 477,800 | 0 |
| 08-Oct-2024 | 126.00 | 129.00 | 124.00 | 126.00 | 658,400 | 0 |
| 07-Oct-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 521,300 | 0 |
| 04-Oct-2024 | 130.00 | 131.00 | 125.00 | 126.00 | 1,234,600 | 0 |
| 03-Oct-2024 | 126.00 | 132.00 | 125.00 | 128.00 | 3,843,200 | 0 |
| 02-Oct-2024 | 124.00 | 125.00 | 124.00 | 124.00 | 127,400 | 0 |
| 01-Oct-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 310,400 | 0 |
| 30-Sep-2024 | 125.00 | 125.00 | 124.00 | 124.00 | 390,600 | 0 |
| 27-Sep-2024 | 127.00 | 127.00 | 124.00 | 125.00 | 266,800 | 0 |
| 26-Sep-2024 | 124.00 | 125.00 | 124.00 | 125.00 | 476,100 | 0 |
| 25-Sep-2024 | 124.00 | 125.00 | 123.00 | 123.00 | 351,200 | 0 |
| 24-Sep-2024 | 127.00 | 128.00 | 123.00 | 124.00 | 190,100 | 0 |
| 23-Sep-2024 | 125.00 | 127.00 | 123.00 | 124.00 | 400,800 | 0 |
| 20-Sep-2024 | 130.00 | 130.00 | 123.00 | 125.00 | 525,400 | 0 |
| 19-Sep-2024 | 127.00 | 132.00 | 123.00 | 126.00 | 1,818,300 | 0 |
| 18-Sep-2024 | 126.00 | 127.00 | 123.00 | 125.00 | 412,500 | 0 |
| 17-Sep-2024 | 124.00 | 126.00 | 122.00 | 126.00 | 732,100 | 0 |
| 13-Sep-2024 | 125.00 | 125.00 | 123.00 | 124.00 | 276,600 | 0 |
| 12-Sep-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 347,600 | 0 |
| 11-Sep-2024 | 126.00 | 126.00 | 122.00 | 122.00 | 1,712,300 | 0 |
| 10-Sep-2024 | 127.00 | 128.00 | 125.00 | 125.00 | 321,900 | 0 |
| 09-Sep-2024 | 126.00 | 129.00 | 125.00 | 127.00 | 778,100 | 0 |