| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 106.00 | 108.00 | 100.00 | 101.00 | 5,063,200 | 0 |
| 21-Nov-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 601,700 | 0 |
| 20-Nov-2024 | 108.00 | 112.00 | 104.00 | 106.00 | 1,875,000 | 0 |
| 19-Nov-2024 | 109.00 | 112.00 | 106.00 | 108.00 | 1,943,600 | 0 |
| 18-Nov-2024 | 105.00 | 122.00 | 102.00 | 108.00 | 19,426,000 | 0 |
| 15-Nov-2024 | 107.00 | 108.00 | 100.00 | 101.00 | 1,512,000 | 0 |
| 14-Nov-2024 | 115.00 | 124.00 | 105.00 | 105.00 | 7,882,800 | 0 |
| 13-Nov-2024 | 101.00 | 115.00 | 99.00 | 112.00 | 5,687,900 | 0 |
| 12-Nov-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 1,871,500 | 0 |
| 11-Nov-2024 | 105.00 | 106.00 | 100.00 | 101.00 | 1,941,200 | 0 |
| 08-Nov-2024 | 106.00 | 121.00 | 102.00 | 105.00 | 4,832,700 | 0 |
| 07-Nov-2024 | 109.00 | 109.00 | 102.00 | 106.00 | 520,200 | 0 |
| 06-Nov-2024 | 109.00 | 109.00 | 107.00 | 109.00 | 215,700 | 0 |
| 05-Nov-2024 | 107.00 | 109.00 | 104.00 | 109.00 | 265,000 | 0 |
| 04-Nov-2024 | 110.00 | 110.00 | 105.00 | 106.00 | 1,761,300 | 0 |
| 01-Nov-2024 | 114.00 | 115.00 | 108.00 | 110.00 | 1,918,200 | 0 |
| 31-Oct-2024 | 119.00 | 119.00 | 115.00 | 115.00 | 1,910,500 | 0 |
| 30-Oct-2024 | 121.00 | 121.00 | 117.00 | 120.00 | 597,700 | 0 |
| 29-Oct-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 321,400 | 0 |
| 28-Oct-2024 | 121.00 | 124.00 | 118.00 | 120.00 | 1,497,600 | 0 |
| 25-Oct-2024 | 123.00 | 132.00 | 120.00 | 120.00 | 10,511,300 | 0 |
| 24-Oct-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 707,000 | 0 |
| 23-Oct-2024 | 122.00 | 124.00 | 122.00 | 123.00 | 326,800 | 0 |
| 22-Oct-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 251,400 | 0 |
| 21-Oct-2024 | 124.00 | 129.00 | 121.00 | 125.00 | 4,830,000 | 0 |
| 18-Oct-2024 | 125.00 | 125.00 | 122.00 | 123.00 | 474,700 | 0 |
| 17-Oct-2024 | 124.00 | 126.00 | 123.00 | 124.00 | 881,300 | 0 |
| 16-Oct-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 158,800 | 0 |
| 15-Oct-2024 | 123.00 | 124.00 | 120.00 | 124.00 | 827,300 | 0 |
| 14-Oct-2024 | 121.00 | 123.00 | 120.00 | 122.00 | 941,900 | 0 |
| 11-Oct-2024 | 124.00 | 125.00 | 119.00 | 121.00 | 3,376,900 | 0 |
| 10-Oct-2024 | 125.00 | 125.00 | 123.00 | 125.00 | 137,900 | 0 |
| 09-Oct-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 477,800 | 0 |
| 08-Oct-2024 | 126.00 | 129.00 | 124.00 | 126.00 | 658,400 | 0 |
| 07-Oct-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 521,300 | 0 |
| 04-Oct-2024 | 130.00 | 131.00 | 125.00 | 126.00 | 1,234,600 | 0 |
| 03-Oct-2024 | 126.00 | 132.00 | 125.00 | 128.00 | 3,843,200 | 0 |
| 02-Oct-2024 | 124.00 | 125.00 | 124.00 | 124.00 | 127,400 | 0 |
| 01-Oct-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 310,400 | 0 |
| 30-Sep-2024 | 125.00 | 125.00 | 124.00 | 124.00 | 390,600 | 0 |
| 27-Sep-2024 | 127.00 | 127.00 | 124.00 | 125.00 | 266,800 | 0 |
| 26-Sep-2024 | 124.00 | 125.00 | 124.00 | 125.00 | 476,100 | 0 |
| 25-Sep-2024 | 124.00 | 125.00 | 123.00 | 123.00 | 351,200 | 0 |
| 24-Sep-2024 | 127.00 | 128.00 | 123.00 | 124.00 | 190,100 | 0 |
| 23-Sep-2024 | 125.00 | 127.00 | 123.00 | 124.00 | 400,800 | 0 |
| 20-Sep-2024 | 130.00 | 130.00 | 123.00 | 125.00 | 525,400 | 0 |
| 19-Sep-2024 | 127.00 | 132.00 | 123.00 | 126.00 | 1,818,300 | 0 |
| 18-Sep-2024 | 126.00 | 127.00 | 123.00 | 125.00 | 412,500 | 0 |
| 17-Sep-2024 | 124.00 | 126.00 | 122.00 | 126.00 | 732,100 | 0 |
| 13-Sep-2024 | 125.00 | 125.00 | 123.00 | 124.00 | 276,600 | 0 |
| 12-Sep-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 347,600 | 0 |
| 11-Sep-2024 | 126.00 | 126.00 | 122.00 | 122.00 | 1,712,300 | 0 |
| 10-Sep-2024 | 127.00 | 128.00 | 125.00 | 125.00 | 321,900 | 0 |
| 09-Sep-2024 | 126.00 | 129.00 | 125.00 | 127.00 | 778,100 | 0 |
| 06-Sep-2024 | 126.00 | 130.00 | 125.00 | 126.00 | 478,400 | 0 |
| 05-Sep-2024 | 128.00 | 128.00 | 126.00 | 127.00 | 466,800 | 0 |
| 04-Sep-2024 | 130.00 | 131.00 | 125.00 | 127.00 | 1,664,600 | 0 |
| 03-Sep-2024 | 129.00 | 133.00 | 128.00 | 130.00 | 1,853,700 | 0 |
| 02-Sep-2024 | 127.00 | 134.00 | 125.00 | 129.00 | 5,175,700 | 0 |
| 30-Aug-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 480,100 | 0 |
| 29-Aug-2024 | 126.00 | 129.00 | 125.00 | 127.00 | 930,800 | 0 |
| 28-Aug-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 330,700 | 0 |
| 27-Aug-2024 | 127.00 | 129.00 | 124.00 | 127.00 | 780,400 | 0 |
| 26-Aug-2024 | 126.00 | 127.00 | 123.00 | 127.00 | 469,900 | 0 |
| 23-Aug-2024 | 125.00 | 127.00 | 124.00 | 126.00 | 395,900 | 0 |
| 22-Aug-2024 | 125.00 | 128.00 | 123.00 | 124.00 | 349,800 | 0 |
| 21-Aug-2024 | 129.00 | 129.00 | 123.00 | 125.00 | 2,975,800 | 0 |
| 20-Aug-2024 | 129.00 | 130.00 | 125.00 | 128.00 | 739,000 | 0 |
| 19-Aug-2024 | 124.00 | 130.00 | 122.00 | 128.00 | 1,674,600 | 0 |
| 16-Aug-2024 | 125.00 | 126.00 | 124.00 | 124.00 | 427,700 | 0 |
| 15-Aug-2024 | 123.00 | 126.00 | 122.00 | 125.00 | 435,300 | 0 |
| 14-Aug-2024 | 126.00 | 129.00 | 122.00 | 123.00 | 1,479,500 | 0 |
| 13-Aug-2024 | 125.00 | 127.00 | 123.00 | 125.00 | 827,500 | 0 |
| 12-Aug-2024 | 117.00 | 132.00 | 117.00 | 125.00 | 2,617,700 | 0 |
| 09-Aug-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 186,800 | 0 |
| 08-Aug-2024 | 117.00 | 120.00 | 117.00 | 117.00 | 131,200 | 0 |
| 07-Aug-2024 | 117.00 | 120.00 | 116.00 | 116.00 | 214,200 | 0 |
| 06-Aug-2024 | 114.00 | 118.00 | 114.00 | 117.00 | 303,800 | 0 |
| 05-Aug-2024 | 120.00 | 121.00 | 112.00 | 115.00 | 1,716,000 | 0 |
| 02-Aug-2024 | 124.00 | 124.00 | 118.00 | 121.00 | 812,800 | 0 |
| 01-Aug-2024 | 124.00 | 124.00 | 120.00 | 124.00 | 342,900 | 0 |
| 31-Jul-2024 | 120.00 | 130.00 | 119.00 | 124.00 | 2,514,800 | 0 |
| 30-Jul-2024 | 130.00 | 132.00 | 128.00 | 129.00 | 1,223,400 | 0 |
| 29-Jul-2024 | 131.00 | 131.00 | 127.00 | 130.00 | 372,400 | 0 |
| 26-Jul-2024 | 130.00 | 132.00 | 127.00 | 129.00 | 631,800 | 0 |
| 25-Jul-2024 | 131.00 | 131.00 | 126.00 | 130.00 | 488,500 | 0 |
| 24-Jul-2024 | 131.00 | 134.00 | 127.00 | 131.00 | 1,190,600 | 0 |
| 23-Jul-2024 | 135.00 | 135.00 | 130.00 | 132.00 | 317,300 | 0 |
| 22-Jul-2024 | 134.00 | 136.00 | 131.00 | 131.00 | 555,800 | 0 |
| 19-Jul-2024 | 136.00 | 137.00 | 133.00 | 134.00 | 415,600 | 0 |
| 18-Jul-2024 | 135.00 | 137.00 | 135.00 | 136.00 | 75,100 | 0 |
| 17-Jul-2024 | 135.00 | 137.00 | 133.00 | 135.00 | 312,200 | 0 |
| 16-Jul-2024 | 137.00 | 137.00 | 135.00 | 136.00 | 43,100 | 0 |
| 15-Jul-2024 | 138.00 | 138.00 | 135.00 | 137.00 | 465,800 | 0 |
| 12-Jul-2024 | 133.00 | 138.00 | 133.00 | 137.00 | 417,900 | 0 |
| 11-Jul-2024 | 137.00 | 142.00 | 132.00 | 133.00 | 1,795,400 | 0 |
| 10-Jul-2024 | 139.00 | 143.00 | 137.00 | 138.00 | 785,600 | 0 |
| 09-Jul-2024 | 141.00 | 141.00 | 137.00 | 139.00 | 556,400 | 0 |
| 08-Jul-2024 | 141.00 | 143.00 | 137.00 | 140.00 | 1,394,700 | 0 |
| 05-Jul-2024 | 142.00 | 144.00 | 137.00 | 141.00 | 2,172,900 | 0 |