| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 106.00 | 107.00 | 104.00 | 105.00 | 1,686,400 | 0 |
| 17-Jul-2025 | 105.00 | 108.00 | 104.00 | 107.00 | 2,947,300 | 0 |
| 16-Jul-2025 | 106.00 | 110.00 | 104.00 | 105.00 | 5,954,800 | 0 |
| 15-Jul-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 1,506,500 | 0 |
| 14-Jul-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 3,589,000 | 0 |
| 11-Jul-2025 | 106.00 | 106.00 | 104.00 | 106.00 | 1,858,200 | 0 |
| 10-Jul-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 2,633,900 | 0 |
| 09-Jul-2025 | 106.00 | 109.00 | 104.00 | 107.00 | 4,443,900 | 0 |
| 08-Jul-2025 | 109.00 | 110.00 | 106.00 | 106.00 | 3,166,400 | 0 |
| 07-Jul-2025 | 112.00 | 114.00 | 106.00 | 108.00 | 5,164,100 | 0 |
| 04-Jul-2025 | 119.00 | 127.00 | 110.00 | 110.00 | 50,684,200 | 0 |
| 03-Jul-2025 | 100.00 | 125.00 | 100.00 | 119.00 | 65,954,500 | 0 |
| 02-Jul-2025 | 101.00 | 103.00 | 98.00 | 100.00 | 1,626,000 | 0 |
| 01-Jul-2025 | 103.00 | 104.00 | 101.00 | 101.00 | 1,964,600 | 0 |
| 30-Jun-2025 | 103.00 | 106.00 | 102.00 | 102.00 | 1,226,100 | 0 |
| 26-Jun-2025 | 104.00 | 106.00 | 102.00 | 104.00 | 990,600 | 0 |
| 25-Jun-2025 | 106.00 | 108.00 | 102.00 | 104.00 | 2,588,100 | 0 |
| 24-Jun-2025 | 100.00 | 108.00 | 99.00 | 106.00 | 5,225,400 | 0 |
| 23-Jun-2025 | 105.00 | 105.00 | 100.00 | 100.00 | 1,639,600 | 0 |
| 20-Jun-2025 | 108.00 | 110.00 | 102.00 | 106.00 | 2,527,900 | 0 |
| 19-Jun-2025 | 112.00 | 113.00 | 107.00 | 107.00 | 2,260,600 | 0 |
| 18-Jun-2025 | 109.00 | 113.00 | 108.00 | 111.00 | 5,471,500 | 0 |
| 17-Jun-2025 | 109.00 | 111.00 | 106.00 | 108.00 | 2,485,900 | 0 |
| 16-Jun-2025 | 116.00 | 120.00 | 109.00 | 109.00 | 13,455,300 | 0 |
| 13-Jun-2025 | 117.00 | 122.00 | 113.00 | 115.00 | 18,052,900 | 0 |
| 12-Jun-2025 | 115.00 | 124.00 | 113.00 | 117.00 | 30,911,800 | 0 |
| 11-Jun-2025 | 115.00 | 117.00 | 110.00 | 115.00 | 5,861,400 | 0 |
| 10-Jun-2025 | 122.00 | 124.00 | 110.00 | 113.00 | 11,098,500 | 0 |
| 05-Jun-2025 | 100.00 | 132.00 | 100.00 | 120.00 | 68,571,700 | 0 |
| 04-Jun-2025 | 99.00 | 100.00 | 99.00 | 100.00 | 1,428,300 | 0 |
| 03-Jun-2025 | 98.00 | 99.00 | 98.00 | 98.00 | 432,200 | 0 |
| 02-Jun-2025 | 94.00 | 97.00 | 94.00 | 97.00 | 820,400 | 0 |
| 28-May-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 140,200 | 0 |
| 27-May-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 356,300 | 0 |
| 26-May-2025 | 95.00 | 95.00 | 94.00 | 94.00 | 881,300 | 0 |
| 23-May-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1,155,400 | 0 |
| 22-May-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 151,800 | 0 |
| 21-May-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 955,400 | 0 |
| 20-May-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 604,700 | 0 |
| 19-May-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 313,400 | 0 |
| 16-May-2025 | 85.00 | 87.00 | 85.00 | 87.00 | 146,300 | 0 |
| 15-May-2025 | 84.00 | 85.00 | 84.00 | 85.00 | 219,900 | 0 |
| 14-May-2025 | 79.00 | 83.00 | 79.00 | 83.00 | 1,789,000 | 0 |
| 09-May-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 38,100 | 0 |
| 08-May-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 70,600 | 0 |
| 07-May-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 55,000 | 0 |
| 06-May-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 429,900 | 0 |
| 05-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,439,700 | 0 |
| 02-May-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 178,100 | 0 |
| 30-Apr-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 750,900 | 0 |
| 29-Apr-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 149,900 | 0 |
| 28-Apr-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 87,600 | 0 |
| 25-Apr-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 149,300 | 0 |
| 24-Apr-2025 | 75.00 | 77.00 | 74.00 | 77.00 | 427,300 | 0 |
| 23-Apr-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 64,200 | 0 |
| 22-Apr-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 651,000 | 0 |
| 21-Apr-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 49,700 | 0 |
| 17-Apr-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 48,000 | 0 |
| 16-Apr-2025 | 77.00 | 78.00 | 77.00 | 78.00 | 4,500 | 0 |
| 15-Apr-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 9,100 | 0 |
| 14-Apr-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 86,200 | 0 |
| 11-Apr-2025 | 80.00 | 80.00 | 76.00 | 76.00 | 213,700 | 0 |
| 10-Apr-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 774,800 | 0 |
| 09-Apr-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 1,215,300 | 0 |
| 08-Apr-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 158,500 | 0 |
| 27-Mar-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 139,500 | 0 |
| 26-Mar-2025 | 76.00 | 82.00 | 76.00 | 79.00 | 74,200 | 0 |
| 25-Mar-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 39,100 | 0 |
| 24-Mar-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 279,500 | 0 |
| 21-Mar-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 19,200 | 0 |
| 20-Mar-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 13,100 | 0 |
| 19-Mar-2025 | 78.00 | 79.00 | 78.00 | 79.00 | 27,300 | 0 |
| 18-Mar-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 294,800 | 0 |
| 17-Mar-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 304,800 | 0 |
| 14-Mar-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 7,700 | 0 |
| 13-Mar-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3,100 | 0 |
| 12-Mar-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 18,700 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 37,100 | 0 |
| 10-Mar-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 49,200 | 0 |
| 07-Mar-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 15,500 | 0 |
| 06-Mar-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 26,100 | 0 |
| 05-Mar-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 111,300 | 0 |
| 04-Mar-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 61,300 | 0 |
| 03-Mar-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 53,600 | 0 |
| 28-Feb-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 323,100 | 0 |
| 27-Feb-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 337,600 | 0 |
| 26-Feb-2025 | 82.00 | 82.00 | 81.00 | 82.00 | 86,700 | 0 |
| 25-Feb-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 71,600 | 0 |
| 24-Feb-2025 | 83.00 | 83.00 | 82.00 | 82.00 | 105,600 | 0 |
| 21-Feb-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 15,600 | 0 |
| 20-Feb-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 49,900 | 0 |
| 19-Feb-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 104,100 | 0 |
| 18-Feb-2025 | 81.00 | 85.00 | 81.00 | 85.00 | 273,300 | 0 |
| 17-Feb-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 65,400 | 0 |
| 14-Feb-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 368,600 | 0 |
| 13-Feb-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1,274,300 | 0 |
| 12-Feb-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 746,300 | 0 |
| 11-Feb-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 242,100 | 0 |
| 10-Feb-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 550,800 | 0 |
| 07-Feb-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 336,300 | 0 |