| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 429,900 | 0 |
| 05-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,439,700 | 0 |
| 02-May-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 178,100 | 0 |
| 30-Apr-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 750,900 | 0 |
| 29-Apr-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 149,900 | 0 |
| 28-Apr-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 87,600 | 0 |
| 25-Apr-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 149,300 | 0 |
| 24-Apr-2025 | 75.00 | 77.00 | 74.00 | 77.00 | 427,300 | 0 |
| 23-Apr-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 64,200 | 0 |
| 22-Apr-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 651,000 | 0 |
| 21-Apr-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 49,700 | 0 |
| 17-Apr-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 48,000 | 0 |
| 16-Apr-2025 | 77.00 | 78.00 | 77.00 | 78.00 | 4,500 | 0 |
| 15-Apr-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 9,100 | 0 |
| 14-Apr-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 86,200 | 0 |
| 11-Apr-2025 | 80.00 | 80.00 | 76.00 | 76.00 | 213,700 | 0 |
| 10-Apr-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 774,800 | 0 |
| 09-Apr-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 1,215,300 | 0 |
| 08-Apr-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 158,500 | 0 |
| 27-Mar-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 139,500 | 0 |
| 26-Mar-2025 | 76.00 | 82.00 | 76.00 | 79.00 | 74,200 | 0 |
| 25-Mar-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 39,100 | 0 |
| 24-Mar-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 279,500 | 0 |
| 21-Mar-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 19,200 | 0 |
| 20-Mar-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 13,100 | 0 |
| 19-Mar-2025 | 78.00 | 79.00 | 78.00 | 79.00 | 27,300 | 0 |
| 18-Mar-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 294,800 | 0 |
| 17-Mar-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 304,800 | 0 |
| 14-Mar-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 7,700 | 0 |
| 13-Mar-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3,100 | 0 |
| 12-Mar-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 18,700 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 37,100 | 0 |
| 10-Mar-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 49,200 | 0 |
| 07-Mar-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 15,500 | 0 |
| 06-Mar-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 26,100 | 0 |
| 05-Mar-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 111,300 | 0 |
| 04-Mar-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 61,300 | 0 |
| 03-Mar-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 53,600 | 0 |
| 28-Feb-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 323,100 | 0 |
| 27-Feb-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 337,600 | 0 |
| 26-Feb-2025 | 82.00 | 82.00 | 81.00 | 82.00 | 86,700 | 0 |
| 25-Feb-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 71,600 | 0 |
| 24-Feb-2025 | 83.00 | 83.00 | 82.00 | 82.00 | 105,600 | 0 |
| 21-Feb-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 15,600 | 0 |
| 20-Feb-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 49,900 | 0 |
| 19-Feb-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 104,100 | 0 |
| 18-Feb-2025 | 81.00 | 85.00 | 81.00 | 85.00 | 273,300 | 0 |
| 17-Feb-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 65,400 | 0 |
| 14-Feb-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 368,600 | 0 |
| 13-Feb-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1,274,300 | 0 |
| 12-Feb-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 746,300 | 0 |
| 11-Feb-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 242,100 | 0 |
| 10-Feb-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 550,800 | 0 |
| 07-Feb-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 336,300 | 0 |
| 06-Feb-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 66,700 | 0 |
| 05-Feb-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 215,700 | 0 |
| 04-Feb-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 393,200 | 0 |
| 03-Feb-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 410,600 | 0 |
| 31-Jan-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 233,300 | 0 |
| 30-Jan-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 1,481,200 | 0 |
| 24-Jan-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 819,200 | 0 |
| 23-Jan-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 2,026,600 | 0 |
| 22-Jan-2025 | 94.00 | 96.00 | 92.00 | 93.00 | 684,300 | 0 |
| 21-Jan-2025 | 95.00 | 95.00 | 91.00 | 94.00 | 2,781,500 | 0 |
| 20-Jan-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 563,300 | 0 |
| 17-Jan-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 1,291,100 | 0 |
| 16-Jan-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 2,495,400 | 0 |
| 15-Jan-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 738,400 | 0 |
| 14-Jan-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 640,500 | 0 |
| 13-Jan-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 198,300 | 0 |
| 10-Jan-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 1,710,400 | 0 |
| 09-Jan-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 545,200 | 0 |
| 08-Jan-2025 | 92.00 | 96.00 | 92.00 | 96.00 | 379,300 | 0 |
| 07-Jan-2025 | 97.00 | 97.00 | 92.00 | 95.00 | 833,900 | 0 |
| 06-Jan-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 419,600 | 0 |
| 03-Jan-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 1,130,800 | 0 |
| 02-Jan-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 640,600 | 0 |
| 30-Dec-2024 | 95.00 | 96.00 | 94.00 | 96.00 | 654,700 | 0 |
| 27-Dec-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 330,400 | 0 |
| 24-Dec-2024 | 92.00 | 94.00 | 92.00 | 92.00 | 1,005,500 | 0 |
| 23-Dec-2024 | 95.00 | 98.00 | 92.00 | 92.00 | 980,600 | 0 |
| 20-Dec-2024 | 91.00 | 94.00 | 90.00 | 92.00 | 949,700 | 0 |
| 19-Dec-2024 | 91.00 | 97.00 | 90.00 | 91.00 | 3,612,700 | 0 |
| 18-Dec-2024 | 100.00 | 107.00 | 81.00 | 90.00 | 10,589,400 | 0 |
| 17-Dec-2024 | 105.00 | 105.00 | 99.00 | 100.00 | 1,776,500 | 0 |
| 16-Dec-2024 | 112.00 | 112.00 | 101.00 | 105.00 | 2,785,800 | 0 |
| 13-Dec-2024 | 116.00 | 118.00 | 114.00 | 117.00 | 8,458,800 | 0 |
| 12-Dec-2024 | 118.00 | 120.00 | 113.00 | 116.00 | 6,030,100 | 0 |
| 11-Dec-2024 | 112.00 | 119.00 | 112.00 | 117.00 | 11,187,000 | 0 |
| 10-Dec-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 3,238,300 | 0 |
| 09-Dec-2024 | 109.00 | 116.00 | 109.00 | 113.00 | 9,878,900 | 0 |
| 06-Dec-2024 | 107.00 | 116.00 | 106.00 | 108.00 | 17,134,800 | 0 |
| 05-Dec-2024 | 97.00 | 107.00 | 95.00 | 106.00 | 8,260,200 | 0 |
| 04-Dec-2024 | 94.00 | 97.00 | 93.00 | 97.00 | 794,400 | 0 |
| 03-Dec-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 524,800 | 0 |
| 02-Dec-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 802,300 | 0 |
| 29-Nov-2024 | 92.00 | 94.00 | 90.00 | 90.00 | 1,693,500 | 0 |
| 28-Nov-2024 | 96.00 | 97.00 | 90.00 | 93.00 | 3,746,500 | 0 |
| 26-Nov-2024 | 86.00 | 98.00 | 86.00 | 96.00 | 941,600 | 0 |
| 25-Nov-2024 | 102.00 | 103.00 | 90.00 | 96.00 | 7,935,700 | 0 |