| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 94.00 | 96.00 | 94.00 | 95.00 | 1,919,000 | 0 |
| 08-Mar-2022 | 96.00 | 99.00 | 94.00 | 95.00 | 6,311,400 | 0 |
| 07-Mar-2022 | 93.00 | 102.00 | 93.00 | 97.00 | 14,891,300 | 0 |
| 04-Mar-2022 | 100.00 | 100.00 | 95.00 | 95.00 | 6,550,700 | 0 |
| 02-Mar-2022 | 102.00 | 102.00 | 95.00 | 96.00 | 6,379,500 | 0 |
| 01-Mar-2022 | 103.00 | 103.00 | 96.00 | 97.00 | 4,379,500 | 0 |
| 25-Feb-2022 | 99.00 | 104.00 | 98.00 | 98.00 | 19,266,300 | 0 |
| 24-Feb-2022 | 109.00 | 109.00 | 97.00 | 99.00 | 17,642,400 | 0 |
| 23-Feb-2022 | 107.00 | 113.00 | 102.00 | 104.00 | 71,142,600 | 0 |
| 22-Feb-2022 | 111.00 | 113.00 | 105.00 | 107.00 | 27,732,200 | 0 |
| 21-Feb-2022 | 97.00 | 119.00 | 96.00 | 111.00 | 159,326,700 | 0 |
| 18-Feb-2022 | 96.00 | 98.00 | 96.00 | 97.00 | 258,600 | 0 |
| 17-Feb-2022 | 97.00 | 97.00 | 96.00 | 96.00 | 112,900 | 0 |
| 16-Feb-2022 | 97.00 | 97.00 | 96.00 | 97.00 | 608,100 | 0 |
| 15-Feb-2022 | 97.00 | 98.00 | 96.00 | 96.00 | 478,400 | 0 |
| 14-Feb-2022 | 96.00 | 98.00 | 95.00 | 97.00 | 1,391,500 | 0 |
| 11-Feb-2022 | 98.00 | 98.00 | 96.00 | 96.00 | 523,800 | 0 |
| 10-Feb-2022 | 98.00 | 98.00 | 96.00 | 98.00 | 937,800 | 0 |
| 09-Feb-2022 | 97.00 | 101.00 | 97.00 | 97.00 | 3,289,800 | 0 |
| 08-Feb-2022 | 96.00 | 98.00 | 95.00 | 97.00 | 258,300 | 0 |
| 07-Feb-2022 | 97.00 | 99.00 | 96.00 | 96.00 | 444,000 | 0 |
| 04-Feb-2022 | 91.00 | 99.00 | 91.00 | 96.00 | 2,409,900 | 0 |
| 03-Feb-2022 | 97.00 | 98.00 | 95.00 | 95.00 | 812,100 | 0 |
| 02-Feb-2022 | 88.00 | 99.00 | 88.00 | 96.00 | 2,919,400 | 0 |
| 31-Jan-2022 | 92.00 | 94.00 | 91.00 | 93.00 | 1,375,200 | 0 |
| 28-Jan-2022 | 93.00 | 94.00 | 92.00 | 94.00 | 927,100 | 0 |
| 27-Jan-2022 | 95.00 | 95.00 | 92.00 | 92.00 | 1,958,200 | 0 |
| 26-Jan-2022 | 95.00 | 96.00 | 94.00 | 95.00 | 727,600 | 0 |
| 25-Jan-2022 | 97.00 | 97.00 | 94.00 | 96.00 | 868,100 | 0 |
| 24-Jan-2022 | 95.00 | 98.00 | 95.00 | 96.00 | 989,600 | 0 |
| 21-Jan-2022 | 91.00 | 97.00 | 91.00 | 96.00 | 965,900 | 0 |
| 20-Jan-2022 | 96.00 | 97.00 | 95.00 | 97.00 | 774,600 | 0 |
| 19-Jan-2022 | 96.00 | 96.00 | 95.00 | 96.00 | 901,000 | 0 |
| 18-Jan-2022 | 96.00 | 97.00 | 94.00 | 96.00 | 3,426,600 | 0 |
| 17-Jan-2022 | 99.00 | 99.00 | 96.00 | 96.00 | 1,586,300 | 0 |
| 14-Jan-2022 | 98.00 | 99.00 | 97.00 | 99.00 | 917,600 | 0 |
| 13-Jan-2022 | 97.00 | 99.00 | 97.00 | 97.00 | 1,200,200 | 0 |
| 12-Jan-2022 | 100.00 | 100.00 | 97.00 | 97.00 | 1,362,300 | 0 |
| 11-Jan-2022 | 99.00 | 99.00 | 98.00 | 98.00 | 667,500 | 0 |
| 10-Jan-2022 | 98.00 | 100.00 | 98.00 | 99.00 | 867,000 | 0 |
| 07-Jan-2022 | 99.00 | 100.00 | 98.00 | 98.00 | 671,100 | 0 |
| 06-Jan-2022 | 99.00 | 100.00 | 99.00 | 99.00 | 836,300 | 0 |
| 05-Jan-2022 | 100.00 | 103.00 | 99.00 | 99.00 | 1,976,700 | 0 |
| 04-Jan-2022 | 103.00 | 103.00 | 100.00 | 100.00 | 1,909,900 | 0 |
| 03-Jan-2022 | 100.00 | 105.00 | 98.00 | 102.00 | 7,306,800 | 0 |
| 30-Dec-2021 | 99.00 | 100.00 | 98.00 | 100.00 | 825,700 | 0 |
| 29-Dec-2021 | 100.00 | 101.00 | 99.00 | 99.00 | 1,168,000 | 0 |
| 28-Dec-2021 | 102.00 | 104.00 | 100.00 | 101.00 | 2,559,000 | 0 |
| 27-Dec-2021 | 100.00 | 103.00 | 100.00 | 102.00 | 3,820,900 | 0 |
| 24-Dec-2021 | 98.00 | 103.00 | 98.00 | 101.00 | 6,250,100 | 0 |
| 23-Dec-2021 | 98.00 | 100.00 | 98.00 | 99.00 | 977,600 | 0 |
| 22-Dec-2021 | 98.00 | 100.00 | 97.00 | 97.00 | 753,300 | 0 |
| 21-Dec-2021 | 98.00 | 99.00 | 97.00 | 98.00 | 1,231,600 | 0 |
| 20-Dec-2021 | 99.00 | 101.00 | 97.00 | 98.00 | 4,279,600 | 0 |
| 17-Dec-2021 | 99.00 | 99.00 | 97.00 | 98.00 | 2,018,300 | 0 |
| 16-Dec-2021 | 98.00 | 101.00 | 98.00 | 99.00 | 3,716,700 | 0 |
| 15-Dec-2021 | 96.00 | 104.00 | 96.00 | 98.00 | 10,802,700 | 0 |
| 14-Dec-2021 | 99.00 | 100.00 | 97.00 | 97.00 | 750,900 | 0 |
| 13-Dec-2021 | 96.00 | 99.00 | 96.00 | 99.00 | 1,305,600 | 0 |
| 10-Dec-2021 | 98.00 | 98.00 | 96.00 | 96.00 | 1,113,000 | 0 |
| 09-Dec-2021 | 97.00 | 98.00 | 96.00 | 97.00 | 1,031,500 | 0 |
| 08-Dec-2021 | 97.00 | 98.00 | 96.00 | 97.00 | 604,900 | 0 |
| 07-Dec-2021 | 97.00 | 98.00 | 96.00 | 96.00 | 2,301,800 | 0 |
| 06-Dec-2021 | 98.00 | 99.00 | 96.00 | 97.00 | 720,300 | 0 |
| 03-Dec-2021 | 97.00 | 99.00 | 96.00 | 98.00 | 1,179,100 | 0 |
| 02-Dec-2021 | 97.00 | 98.00 | 96.00 | 96.00 | 2,237,900 | 0 |
| 01-Dec-2021 | 98.00 | 99.00 | 96.00 | 97.00 | 3,993,300 | 0 |
| 30-Nov-2021 | 99.00 | 100.00 | 97.00 | 98.00 | 4,255,900 | 0 |
| 29-Nov-2021 | 101.00 | 102.00 | 98.00 | 99.00 | 8,608,800 | 0 |
| 26-Nov-2021 | 102.00 | 106.00 | 101.00 | 101.00 | 17,842,200 | 0 |
| 25-Nov-2021 | 102.00 | 104.00 | 101.00 | 102.00 | 3,751,300 | 0 |
| 24-Nov-2021 | 104.00 | 105.00 | 102.00 | 102.00 | 4,420,700 | 0 |
| 23-Nov-2021 | 104.00 | 106.00 | 103.00 | 104.00 | 6,827,600 | 0 |
| 22-Nov-2021 | 104.00 | 105.00 | 103.00 | 104.00 | 3,942,800 | 0 |
| 19-Nov-2021 | 105.00 | 106.00 | 103.00 | 103.00 | 7,446,300 | 0 |
| 18-Nov-2021 | 104.00 | 108.00 | 102.00 | 104.00 | 20,760,400 | 0 |
| 17-Nov-2021 | 104.00 | 107.00 | 103.00 | 103.00 | 11,965,900 | 0 |
| 16-Nov-2021 | 105.00 | 107.00 | 102.00 | 103.00 | 11,958,600 | 0 |
| 15-Nov-2021 | 110.00 | 110.00 | 102.00 | 104.00 | 8,810,400 | 0 |
| 12-Nov-2021 | 100.00 | 109.00 | 100.00 | 106.00 | 10,448,000 | 0 |
| 11-Nov-2021 | 107.00 | 114.00 | 107.00 | 107.00 | 15,555,900 | 0 |
| 10-Nov-2021 | 105.00 | 115.00 | 105.00 | 113.00 | 46,590,400 | 0 |
| 09-Nov-2021 | 107.00 | 116.00 | 106.00 | 112.00 | 93,899,200 | 0 |
| 08-Nov-2021 | 107.00 | 111.00 | 105.00 | 106.00 | 28,797,600 | 0 |
| 05-Nov-2021 | 108.00 | 112.00 | 106.00 | 107.00 | 22,707,000 | 0 |
| 04-Nov-2021 | 104.00 | 111.00 | 103.00 | 107.00 | 54,711,100 | 0 |
| 03-Nov-2021 | 102.00 | 106.00 | 102.00 | 103.00 | 10,376,400 | 0 |
| 02-Nov-2021 | 105.00 | 106.00 | 102.00 | 102.00 | 6,948,800 | 0 |
| 01-Nov-2021 | 103.00 | 106.00 | 103.00 | 106.00 | 13,489,000 | 0 |
| 29-Oct-2021 | 103.00 | 104.00 | 102.00 | 102.00 | 3,629,200 | 0 |
| 28-Oct-2021 | 103.00 | 107.00 | 101.00 | 103.00 | 9,954,600 | 0 |
| 27-Oct-2021 | 107.00 | 112.00 | 103.00 | 106.00 | 47,210,600 | 0 |
| 26-Oct-2021 | 105.00 | 108.00 | 104.00 | 106.00 | 29,516,100 | 0 |
| 25-Oct-2021 | 100.00 | 109.00 | 100.00 | 104.00 | 72,298,400 | 0 |
| 22-Oct-2021 | 101.00 | 102.00 | 100.00 | 100.00 | 3,691,700 | 0 |
| 21-Oct-2021 | 101.00 | 103.00 | 101.00 | 101.00 | 3,990,000 | 0 |
| 19-Oct-2021 | 101.00 | 104.00 | 101.00 | 101.00 | 11,770,900 | 0 |
| 18-Oct-2021 | 101.00 | 102.00 | 100.00 | 101.00 | 1,679,400 | 0 |
| 15-Oct-2021 | 102.00 | 102.00 | 100.00 | 101.00 | 3,988,200 | 0 |
| 14-Oct-2021 | 100.00 | 102.00 | 100.00 | 100.00 | 2,144,300 | 0 |