| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 100.00 | 101.00 | 99.00 | 99.00 | 1,168,000 | 0 |
| 28-Dec-2021 | 102.00 | 104.00 | 100.00 | 101.00 | 2,559,000 | 0 |
| 27-Dec-2021 | 100.00 | 103.00 | 100.00 | 102.00 | 3,820,900 | 0 |
| 24-Dec-2021 | 98.00 | 103.00 | 98.00 | 101.00 | 6,250,100 | 0 |
| 23-Dec-2021 | 98.00 | 100.00 | 98.00 | 99.00 | 977,600 | 0 |
| 22-Dec-2021 | 98.00 | 100.00 | 97.00 | 97.00 | 753,300 | 0 |
| 21-Dec-2021 | 98.00 | 99.00 | 97.00 | 98.00 | 1,231,600 | 0 |
| 20-Dec-2021 | 99.00 | 101.00 | 97.00 | 98.00 | 4,279,600 | 0 |
| 17-Dec-2021 | 99.00 | 99.00 | 97.00 | 98.00 | 2,018,300 | 0 |
| 16-Dec-2021 | 98.00 | 101.00 | 98.00 | 99.00 | 3,716,700 | 0 |
| 15-Dec-2021 | 96.00 | 104.00 | 96.00 | 98.00 | 10,802,700 | 0 |
| 14-Dec-2021 | 99.00 | 100.00 | 97.00 | 97.00 | 750,900 | 0 |
| 13-Dec-2021 | 96.00 | 99.00 | 96.00 | 99.00 | 1,305,600 | 0 |
| 10-Dec-2021 | 98.00 | 98.00 | 96.00 | 96.00 | 1,113,000 | 0 |
| 09-Dec-2021 | 97.00 | 98.00 | 96.00 | 97.00 | 1,031,500 | 0 |
| 08-Dec-2021 | 97.00 | 98.00 | 96.00 | 97.00 | 604,900 | 0 |
| 07-Dec-2021 | 97.00 | 98.00 | 96.00 | 96.00 | 2,301,800 | 0 |
| 06-Dec-2021 | 98.00 | 99.00 | 96.00 | 97.00 | 720,300 | 0 |
| 03-Dec-2021 | 97.00 | 99.00 | 96.00 | 98.00 | 1,179,100 | 0 |
| 02-Dec-2021 | 97.00 | 98.00 | 96.00 | 96.00 | 2,237,900 | 0 |
| 01-Dec-2021 | 98.00 | 99.00 | 96.00 | 97.00 | 3,993,300 | 0 |
| 30-Nov-2021 | 99.00 | 100.00 | 97.00 | 98.00 | 4,255,900 | 0 |
| 29-Nov-2021 | 101.00 | 102.00 | 98.00 | 99.00 | 8,608,800 | 0 |
| 26-Nov-2021 | 102.00 | 106.00 | 101.00 | 101.00 | 17,842,200 | 0 |
| 25-Nov-2021 | 102.00 | 104.00 | 101.00 | 102.00 | 3,751,300 | 0 |
| 24-Nov-2021 | 104.00 | 105.00 | 102.00 | 102.00 | 4,420,700 | 0 |
| 23-Nov-2021 | 104.00 | 106.00 | 103.00 | 104.00 | 6,827,600 | 0 |
| 22-Nov-2021 | 104.00 | 105.00 | 103.00 | 104.00 | 3,942,800 | 0 |
| 19-Nov-2021 | 105.00 | 106.00 | 103.00 | 103.00 | 7,446,300 | 0 |
| 18-Nov-2021 | 104.00 | 108.00 | 102.00 | 104.00 | 20,760,400 | 0 |
| 17-Nov-2021 | 104.00 | 107.00 | 103.00 | 103.00 | 11,965,900 | 0 |
| 16-Nov-2021 | 105.00 | 107.00 | 102.00 | 103.00 | 11,958,600 | 0 |
| 15-Nov-2021 | 110.00 | 110.00 | 102.00 | 104.00 | 8,810,400 | 0 |
| 12-Nov-2021 | 100.00 | 109.00 | 100.00 | 106.00 | 10,448,000 | 0 |
| 11-Nov-2021 | 107.00 | 114.00 | 107.00 | 107.00 | 15,555,900 | 0 |
| 10-Nov-2021 | 105.00 | 115.00 | 105.00 | 113.00 | 46,590,400 | 0 |
| 09-Nov-2021 | 107.00 | 116.00 | 106.00 | 112.00 | 93,899,200 | 0 |
| 08-Nov-2021 | 107.00 | 111.00 | 105.00 | 106.00 | 28,797,600 | 0 |
| 05-Nov-2021 | 108.00 | 112.00 | 106.00 | 107.00 | 22,707,000 | 0 |
| 04-Nov-2021 | 104.00 | 111.00 | 103.00 | 107.00 | 54,711,100 | 0 |
| 03-Nov-2021 | 102.00 | 106.00 | 102.00 | 103.00 | 10,376,400 | 0 |
| 02-Nov-2021 | 105.00 | 106.00 | 102.00 | 102.00 | 6,948,800 | 0 |
| 01-Nov-2021 | 103.00 | 106.00 | 103.00 | 106.00 | 13,489,000 | 0 |
| 29-Oct-2021 | 103.00 | 104.00 | 102.00 | 102.00 | 3,629,200 | 0 |
| 28-Oct-2021 | 103.00 | 107.00 | 101.00 | 103.00 | 9,954,600 | 0 |
| 27-Oct-2021 | 107.00 | 112.00 | 103.00 | 106.00 | 47,210,600 | 0 |
| 26-Oct-2021 | 105.00 | 108.00 | 104.00 | 106.00 | 29,516,100 | 0 |
| 25-Oct-2021 | 100.00 | 109.00 | 100.00 | 104.00 | 72,298,400 | 0 |
| 22-Oct-2021 | 101.00 | 102.00 | 100.00 | 100.00 | 3,691,700 | 0 |
| 21-Oct-2021 | 101.00 | 103.00 | 101.00 | 101.00 | 3,990,000 | 0 |
| 19-Oct-2021 | 101.00 | 104.00 | 101.00 | 101.00 | 11,770,900 | 0 |
| 18-Oct-2021 | 101.00 | 102.00 | 100.00 | 101.00 | 1,679,400 | 0 |
| 15-Oct-2021 | 102.00 | 102.00 | 100.00 | 101.00 | 3,988,200 | 0 |
| 14-Oct-2021 | 100.00 | 102.00 | 100.00 | 100.00 | 2,144,300 | 0 |
| 13-Oct-2021 | 102.00 | 103.00 | 100.00 | 100.00 | 6,071,600 | 0 |
| 12-Oct-2021 | 101.00 | 105.00 | 101.00 | 102.00 | 25,014,500 | 0 |
| 11-Oct-2021 | 102.00 | 103.00 | 101.00 | 101.00 | 4,341,500 | 0 |
| 08-Oct-2021 | 103.00 | 103.00 | 101.00 | 102.00 | 6,955,900 | 0 |
| 07-Oct-2021 | 101.00 | 105.00 | 101.00 | 101.00 | 15,445,600 | 0 |
| 06-Oct-2021 | 103.00 | 103.00 | 100.00 | 101.00 | 7,660,400 | 0 |
| 05-Oct-2021 | 102.00 | 104.00 | 100.00 | 102.00 | 15,371,900 | 0 |
| 04-Oct-2021 | 108.00 | 108.00 | 100.00 | 101.00 | 11,201,100 | 0 |
| 01-Oct-2021 | 108.00 | 116.00 | 100.00 | 100.00 | 73,705,500 | 0 |
| 30-Sep-2021 | 105.00 | 111.00 | 105.00 | 107.00 | 36,890,000 | 0 |
| 29-Sep-2021 | 124.00 | 126.00 | 112.00 | 112.00 | 66,917,000 | 0 |
| 28-Sep-2021 | 105.00 | 123.00 | 100.00 | 120.00 | 106,414,200 | 0 |
| 27-Sep-2021 | 100.00 | 115.00 | 100.00 | 103.00 | 92,074,600 | 0 |
| 24-Sep-2021 | 103.00 | 104.00 | 99.00 | 100.00 | 6,120,800 | 0 |
| 23-Sep-2021 | 107.00 | 108.00 | 103.00 | 103.00 | 5,481,300 | 0 |
| 22-Sep-2021 | 101.00 | 109.00 | 100.00 | 106.00 | 28,925,900 | 0 |
| 21-Sep-2021 | 99.00 | 107.00 | 98.00 | 107.00 | 51,655,100 | 0 |
| 20-Sep-2021 | 99.00 | 100.00 | 98.00 | 99.00 | 2,276,500 | 0 |
| 17-Sep-2021 | 102.00 | 102.00 | 99.00 | 99.00 | 2,203,600 | 0 |
| 16-Sep-2021 | 100.00 | 102.00 | 99.00 | 101.00 | 5,821,800 | 0 |
| 15-Sep-2021 | 100.00 | 101.00 | 99.00 | 100.00 | 3,502,900 | 0 |
| 14-Sep-2021 | 99.00 | 101.00 | 99.00 | 100.00 | 1,139,400 | 0 |
| 13-Sep-2021 | 100.00 | 101.00 | 99.00 | 99.00 | 868,000 | 0 |
| 10-Sep-2021 | 99.00 | 100.00 | 98.00 | 100.00 | 609,100 | 0 |
| 09-Sep-2021 | 99.00 | 100.00 | 98.00 | 99.00 | 2,184,200 | 0 |
| 08-Sep-2021 | 101.00 | 102.00 | 99.00 | 99.00 | 2,282,900 | 0 |
| 07-Sep-2021 | 100.00 | 101.00 | 99.00 | 101.00 | 1,972,600 | 0 |
| 06-Sep-2021 | 101.00 | 101.00 | 99.00 | 100.00 | 1,962,900 | 0 |
| 03-Sep-2021 | 99.00 | 101.00 | 98.00 | 100.00 | 2,549,900 | 0 |
| 02-Sep-2021 | 101.00 | 102.00 | 99.00 | 99.00 | 2,402,300 | 0 |
| 01-Sep-2021 | 101.00 | 101.00 | 99.00 | 100.00 | 3,302,800 | 0 |
| 31-Aug-2021 | 101.00 | 102.00 | 99.00 | 100.00 | 3,380,200 | 0 |
| 30-Aug-2021 | 98.00 | 102.00 | 98.00 | 100.00 | 4,130,800 | 0 |
| 27-Aug-2021 | 100.00 | 106.00 | 99.00 | 100.00 | 17,508,400 | 0 |
| 26-Aug-2021 | 104.00 | 105.00 | 99.00 | 99.00 | 5,427,600 | 0 |
| 25-Aug-2021 | 98.00 | 105.00 | 98.00 | 102.00 | 25,791,800 | 0 |
| 24-Aug-2021 | 98.00 | 100.00 | 97.00 | 98.00 | 3,518,200 | 0 |
| 23-Aug-2021 | 96.00 | 101.00 | 96.00 | 98.00 | 4,360,400 | 0 |
| 20-Aug-2021 | 97.00 | 99.00 | 96.00 | 97.00 | 3,807,300 | 0 |
| 19-Aug-2021 | 98.00 | 103.00 | 96.00 | 96.00 | 14,524,100 | 0 |
| 18-Aug-2021 | 99.00 | 101.00 | 96.00 | 98.00 | 4,695,200 | 0 |
| 16-Aug-2021 | 100.00 | 102.00 | 98.00 | 99.00 | 3,895,700 | 0 |
| 13-Aug-2021 | 100.00 | 102.00 | 99.00 | 100.00 | 4,124,500 | 0 |
| 12-Aug-2021 | 101.00 | 108.00 | 100.00 | 100.00 | 28,650,500 | 0 |
| 10-Aug-2021 | 100.00 | 103.00 | 97.00 | 100.00 | 12,110,500 | 0 |
| 09-Aug-2021 | 100.00 | 103.00 | 99.00 | 100.00 | 3,715,000 | 0 |