| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 4,558,200 | 0 |
| 08-Dec-2025 | 123.00 | 125.00 | 121.00 | 122.00 | 3,709,200 | 0 |
| 05-Dec-2025 | 123.00 | 124.00 | 121.00 | 122.00 | 3,421,400 | 0 |
| 04-Dec-2025 | 128.00 | 130.00 | 118.00 | 122.00 | 10,320,200 | 0 |
| 03-Dec-2025 | 127.00 | 142.00 | 125.00 | 127.00 | 32,188,500 | 0 |
| 02-Dec-2025 | 117.00 | 128.00 | 115.00 | 125.00 | 17,217,900 | 0 |
| 01-Dec-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 1,174,800 | 0 |
| 28-Nov-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 255,900 | 0 |
| 27-Nov-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 757,300 | 0 |
| 26-Nov-2025 | 118.00 | 119.00 | 117.00 | 117.00 | 780,900 | 0 |
| 25-Nov-2025 | 117.00 | 118.00 | 116.00 | 118.00 | 474,400 | 0 |
| 24-Nov-2025 | 118.00 | 119.00 | 116.00 | 117.00 | 873,600 | 0 |
| 21-Nov-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 234,900 | 0 |
| 20-Nov-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 669,000 | 0 |
| 19-Nov-2025 | 118.00 | 119.00 | 116.00 | 116.00 | 1,000,500 | 0 |
| 18-Nov-2025 | 119.00 | 119.00 | 116.00 | 117.00 | 690,900 | 0 |
| 17-Nov-2025 | 117.00 | 120.00 | 117.00 | 118.00 | 3,435,200 | 0 |
| 14-Nov-2025 | 117.00 | 118.00 | 115.00 | 117.00 | 1,626,100 | 0 |
| 13-Nov-2025 | 115.00 | 119.00 | 115.00 | 117.00 | 4,477,600 | 0 |
| 12-Nov-2025 | 116.00 | 117.00 | 115.00 | 115.00 | 927,200 | 0 |
| 11-Nov-2025 | 117.00 | 117.00 | 114.00 | 116.00 | 1,992,000 | 0 |
| 10-Nov-2025 | 115.00 | 116.00 | 115.00 | 116.00 | 1,280,900 | 0 |
| 07-Nov-2025 | 118.00 | 118.00 | 115.00 | 115.00 | 1,673,100 | 0 |
| 06-Nov-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 1,690,600 | 0 |
| 05-Nov-2025 | 120.00 | 120.00 | 117.00 | 117.00 | 1,159,300 | 0 |
| 04-Nov-2025 | 116.00 | 121.00 | 114.00 | 119.00 | 7,067,900 | 0 |
| 03-Nov-2025 | 115.00 | 118.00 | 114.00 | 115.00 | 3,071,300 | 0 |
| 31-Oct-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 1,509,100 | 0 |
| 30-Oct-2025 | 115.00 | 123.00 | 114.00 | 116.00 | 7,186,800 | 0 |
| 29-Oct-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 1,063,600 | 0 |
| 28-Oct-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 721,300 | 0 |
| 27-Oct-2025 | 116.00 | 117.00 | 112.00 | 114.00 | 2,208,000 | 0 |
| 24-Oct-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 1,924,900 | 0 |
| 23-Oct-2025 | 116.00 | 116.00 | 114.00 | 115.00 | 1,418,200 | 0 |
| 22-Oct-2025 | 115.00 | 116.00 | 112.00 | 115.00 | 2,835,200 | 0 |
| 21-Oct-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 1,240,200 | 0 |
| 20-Oct-2025 | 114.00 | 118.00 | 111.00 | 113.00 | 4,748,300 | 0 |
| 17-Oct-2025 | 113.00 | 121.00 | 111.00 | 113.00 | 9,784,800 | 0 |
| 16-Oct-2025 | 113.00 | 115.00 | 113.00 | 113.00 | 529,700 | 0 |
| 15-Oct-2025 | 113.00 | 116.00 | 111.00 | 113.00 | 3,687,300 | 0 |
| 14-Oct-2025 | 113.00 | 115.00 | 112.00 | 113.00 | 2,059,100 | 0 |
| 13-Oct-2025 | 115.00 | 115.00 | 111.00 | 114.00 | 2,723,900 | 0 |
| 10-Oct-2025 | 113.00 | 119.00 | 112.00 | 115.00 | 2,554,000 | 0 |
| 09-Oct-2025 | 114.00 | 116.00 | 112.00 | 113.00 | 1,836,000 | 0 |
| 08-Oct-2025 | 112.00 | 115.00 | 111.00 | 112.00 | 4,709,700 | 0 |
| 07-Oct-2025 | 115.00 | 116.00 | 109.00 | 111.00 | 7,939,400 | 0 |
| 06-Oct-2025 | 113.00 | 121.00 | 112.00 | 115.00 | 17,859,200 | 0 |
| 03-Oct-2025 | 114.00 | 115.00 | 111.00 | 111.00 | 3,824,100 | 0 |
| 02-Oct-2025 | 116.00 | 117.00 | 109.00 | 114.00 | 9,774,000 | 0 |
| 01-Oct-2025 | 108.00 | 126.00 | 108.00 | 115.00 | 69,611,600 | 0 |
| 30-Sep-2025 | 108.00 | 111.00 | 106.00 | 107.00 | 3,384,600 | 0 |
| 29-Sep-2025 | 107.00 | 109.00 | 106.00 | 108.00 | 900,500 | 0 |
| 26-Sep-2025 | 107.00 | 108.00 | 106.00 | 107.00 | 788,700 | 0 |
| 25-Sep-2025 | 108.00 | 109.00 | 106.00 | 106.00 | 1,259,100 | 0 |
| 24-Sep-2025 | 107.00 | 109.00 | 106.00 | 108.00 | 1,946,600 | 0 |
| 23-Sep-2025 | 106.00 | 109.00 | 105.00 | 107.00 | 2,230,000 | 0 |
| 22-Sep-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 1,124,400 | 0 |
| 19-Sep-2025 | 110.00 | 114.00 | 106.00 | 107.00 | 3,087,200 | 0 |
| 18-Sep-2025 | 113.00 | 113.00 | 108.00 | 108.00 | 3,321,900 | 0 |
| 17-Sep-2025 | 109.00 | 122.00 | 108.00 | 112.00 | 44,039,900 | 0 |
| 16-Sep-2025 | 109.00 | 109.00 | 107.00 | 108.00 | 610,700 | 0 |
| 15-Sep-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 555,600 | 0 |
| 12-Sep-2025 | 110.00 | 112.00 | 107.00 | 109.00 | 1,107,800 | 0 |
| 11-Sep-2025 | 107.00 | 110.00 | 106.00 | 110.00 | 1,848,100 | 0 |
| 10-Sep-2025 | 106.00 | 108.00 | 106.00 | 107.00 | 354,600 | 0 |
| 09-Sep-2025 | 108.00 | 110.00 | 105.00 | 107.00 | 799,900 | 0 |
| 08-Sep-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 728,400 | 0 |
| 04-Sep-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 243,300 | 0 |
| 03-Sep-2025 | 109.00 | 111.00 | 108.00 | 109.00 | 683,700 | 0 |
| 02-Sep-2025 | 106.00 | 109.00 | 106.00 | 108.00 | 1,761,000 | 0 |
| 01-Sep-2025 | 104.00 | 107.00 | 99.00 | 105.00 | 990,000 | 0 |
| 29-Aug-2025 | 112.00 | 112.00 | 105.00 | 109.00 | 2,956,700 | 0 |
| 28-Aug-2025 | 113.00 | 113.00 | 111.00 | 112.00 | 884,700 | 0 |
| 27-Aug-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 3,654,700 | 0 |
| 26-Aug-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 2,359,400 | 0 |
| 25-Aug-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 1,948,200 | 0 |
| 22-Aug-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 2,126,500 | 0 |
| 21-Aug-2025 | 110.00 | 113.00 | 109.00 | 110.00 | 4,705,400 | 0 |
| 20-Aug-2025 | 111.00 | 112.00 | 108.00 | 109.00 | 5,001,800 | 0 |
| 19-Aug-2025 | 107.00 | 111.00 | 106.00 | 110.00 | 5,056,500 | 0 |
| 15-Aug-2025 | 108.00 | 108.00 | 106.00 | 107.00 | 1,032,700 | 0 |
| 14-Aug-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 2,273,400 | 0 |
| 13-Aug-2025 | 108.00 | 108.00 | 106.00 | 108.00 | 2,212,200 | 0 |
| 12-Aug-2025 | 107.00 | 110.00 | 106.00 | 107.00 | 8,115,600 | 0 |
| 11-Aug-2025 | 106.00 | 129.00 | 104.00 | 107.00 | 158,658,700 | 0 |
| 08-Aug-2025 | 107.00 | 107.00 | 104.00 | 106.00 | 620,400 | 0 |
| 07-Aug-2025 | 106.00 | 107.00 | 105.00 | 106.00 | 679,600 | 0 |
| 06-Aug-2025 | 105.00 | 107.00 | 105.00 | 106.00 | 1,006,900 | 0 |
| 05-Aug-2025 | 106.00 | 107.00 | 104.00 | 107.00 | 1,375,900 | 0 |
| 04-Aug-2025 | 106.00 | 108.00 | 104.00 | 104.00 | 1,321,400 | 0 |
| 01-Aug-2025 | 105.00 | 108.00 | 105.00 | 106.00 | 2,015,700 | 0 |
| 31-Jul-2025 | 108.00 | 109.00 | 102.00 | 105.00 | 6,526,000 | 0 |
| 30-Jul-2025 | 112.00 | 113.00 | 109.00 | 110.00 | 2,542,200 | 0 |
| 29-Jul-2025 | 115.00 | 115.00 | 110.00 | 112.00 | 3,780,800 | 0 |
| 28-Jul-2025 | 110.00 | 115.00 | 108.00 | 114.00 | 13,187,200 | 0 |
| 25-Jul-2025 | 107.00 | 114.00 | 106.00 | 109.00 | 9,927,400 | 0 |
| 24-Jul-2025 | 104.00 | 110.00 | 104.00 | 107.00 | 4,243,600 | 0 |
| 23-Jul-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 558,200 | 0 |
| 22-Jul-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 1,239,800 | 0 |
| 21-Jul-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 1,590,200 | 0 |