| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 113.00 | 121.00 | 112.00 | 115.00 | 17,859,200 | 0 |
| 03-Oct-2025 | 114.00 | 115.00 | 111.00 | 111.00 | 3,824,100 | 0 |
| 02-Oct-2025 | 116.00 | 117.00 | 109.00 | 114.00 | 9,774,000 | 0 |
| 01-Oct-2025 | 108.00 | 126.00 | 108.00 | 115.00 | 69,611,600 | 0 |
| 30-Sep-2025 | 108.00 | 111.00 | 106.00 | 107.00 | 3,384,600 | 0 |
| 29-Sep-2025 | 107.00 | 109.00 | 106.00 | 108.00 | 900,500 | 0 |
| 26-Sep-2025 | 107.00 | 108.00 | 106.00 | 107.00 | 788,700 | 0 |
| 25-Sep-2025 | 108.00 | 109.00 | 106.00 | 106.00 | 1,259,100 | 0 |
| 24-Sep-2025 | 107.00 | 109.00 | 106.00 | 108.00 | 1,946,600 | 0 |
| 23-Sep-2025 | 106.00 | 109.00 | 105.00 | 107.00 | 2,230,000 | 0 |
| 22-Sep-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 1,124,400 | 0 |
| 19-Sep-2025 | 110.00 | 114.00 | 106.00 | 107.00 | 3,087,200 | 0 |
| 18-Sep-2025 | 113.00 | 113.00 | 108.00 | 108.00 | 3,321,900 | 0 |
| 17-Sep-2025 | 109.00 | 122.00 | 108.00 | 112.00 | 44,039,900 | 0 |
| 16-Sep-2025 | 109.00 | 109.00 | 107.00 | 108.00 | 610,700 | 0 |
| 15-Sep-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 555,600 | 0 |
| 12-Sep-2025 | 110.00 | 112.00 | 107.00 | 109.00 | 1,107,800 | 0 |
| 11-Sep-2025 | 107.00 | 110.00 | 106.00 | 110.00 | 1,848,100 | 0 |
| 10-Sep-2025 | 106.00 | 108.00 | 106.00 | 107.00 | 354,600 | 0 |
| 09-Sep-2025 | 108.00 | 110.00 | 105.00 | 107.00 | 799,900 | 0 |
| 08-Sep-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 728,400 | 0 |
| 04-Sep-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 243,300 | 0 |
| 03-Sep-2025 | 109.00 | 111.00 | 108.00 | 109.00 | 683,700 | 0 |
| 02-Sep-2025 | 106.00 | 109.00 | 106.00 | 108.00 | 1,761,000 | 0 |
| 01-Sep-2025 | 104.00 | 107.00 | 99.00 | 105.00 | 990,000 | 0 |
| 29-Aug-2025 | 112.00 | 112.00 | 105.00 | 109.00 | 2,956,700 | 0 |
| 28-Aug-2025 | 113.00 | 113.00 | 111.00 | 112.00 | 884,700 | 0 |
| 27-Aug-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 3,654,700 | 0 |
| 26-Aug-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 2,359,400 | 0 |
| 25-Aug-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 1,948,200 | 0 |
| 22-Aug-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 2,126,500 | 0 |
| 21-Aug-2025 | 110.00 | 113.00 | 109.00 | 110.00 | 4,705,400 | 0 |
| 20-Aug-2025 | 111.00 | 112.00 | 108.00 | 109.00 | 5,001,800 | 0 |
| 19-Aug-2025 | 107.00 | 111.00 | 106.00 | 110.00 | 5,056,500 | 0 |
| 15-Aug-2025 | 108.00 | 108.00 | 106.00 | 107.00 | 1,032,700 | 0 |
| 14-Aug-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 2,273,400 | 0 |
| 13-Aug-2025 | 108.00 | 108.00 | 106.00 | 108.00 | 2,212,200 | 0 |
| 12-Aug-2025 | 107.00 | 110.00 | 106.00 | 107.00 | 8,115,600 | 0 |
| 11-Aug-2025 | 106.00 | 129.00 | 104.00 | 107.00 | 158,658,700 | 0 |
| 08-Aug-2025 | 107.00 | 107.00 | 104.00 | 106.00 | 620,400 | 0 |
| 07-Aug-2025 | 106.00 | 107.00 | 105.00 | 106.00 | 679,600 | 0 |
| 06-Aug-2025 | 105.00 | 107.00 | 105.00 | 106.00 | 1,006,900 | 0 |
| 05-Aug-2025 | 106.00 | 107.00 | 104.00 | 107.00 | 1,375,900 | 0 |
| 04-Aug-2025 | 106.00 | 108.00 | 104.00 | 104.00 | 1,321,400 | 0 |
| 01-Aug-2025 | 105.00 | 108.00 | 105.00 | 106.00 | 2,015,700 | 0 |
| 31-Jul-2025 | 108.00 | 109.00 | 102.00 | 105.00 | 6,526,000 | 0 |
| 30-Jul-2025 | 112.00 | 113.00 | 109.00 | 110.00 | 2,542,200 | 0 |
| 29-Jul-2025 | 115.00 | 115.00 | 110.00 | 112.00 | 3,780,800 | 0 |
| 28-Jul-2025 | 110.00 | 115.00 | 108.00 | 114.00 | 13,187,200 | 0 |
| 25-Jul-2025 | 107.00 | 114.00 | 106.00 | 109.00 | 9,927,400 | 0 |
| 24-Jul-2025 | 104.00 | 110.00 | 104.00 | 107.00 | 4,243,600 | 0 |
| 23-Jul-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 558,200 | 0 |
| 22-Jul-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 1,239,800 | 0 |
| 21-Jul-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 1,590,200 | 0 |
| 18-Jul-2025 | 106.00 | 107.00 | 104.00 | 105.00 | 1,686,400 | 0 |
| 17-Jul-2025 | 105.00 | 108.00 | 104.00 | 107.00 | 2,947,300 | 0 |
| 16-Jul-2025 | 106.00 | 110.00 | 104.00 | 105.00 | 5,954,800 | 0 |
| 15-Jul-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 1,506,500 | 0 |
| 14-Jul-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 3,589,000 | 0 |
| 11-Jul-2025 | 106.00 | 106.00 | 104.00 | 106.00 | 1,858,200 | 0 |
| 10-Jul-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 2,633,900 | 0 |
| 09-Jul-2025 | 106.00 | 109.00 | 104.00 | 107.00 | 4,443,900 | 0 |
| 08-Jul-2025 | 109.00 | 110.00 | 106.00 | 106.00 | 3,166,400 | 0 |
| 07-Jul-2025 | 112.00 | 114.00 | 106.00 | 108.00 | 5,164,100 | 0 |
| 04-Jul-2025 | 119.00 | 127.00 | 110.00 | 110.00 | 50,684,200 | 0 |
| 03-Jul-2025 | 100.00 | 125.00 | 100.00 | 119.00 | 65,954,500 | 0 |
| 02-Jul-2025 | 101.00 | 103.00 | 98.00 | 100.00 | 1,626,000 | 0 |
| 01-Jul-2025 | 103.00 | 104.00 | 101.00 | 101.00 | 1,964,600 | 0 |
| 30-Jun-2025 | 103.00 | 106.00 | 102.00 | 102.00 | 1,226,100 | 0 |
| 26-Jun-2025 | 104.00 | 106.00 | 102.00 | 104.00 | 990,600 | 0 |
| 25-Jun-2025 | 106.00 | 108.00 | 102.00 | 104.00 | 2,588,100 | 0 |
| 24-Jun-2025 | 100.00 | 108.00 | 99.00 | 106.00 | 5,225,400 | 0 |
| 23-Jun-2025 | 105.00 | 105.00 | 100.00 | 100.00 | 1,639,600 | 0 |
| 20-Jun-2025 | 108.00 | 110.00 | 102.00 | 106.00 | 2,527,900 | 0 |
| 19-Jun-2025 | 112.00 | 113.00 | 107.00 | 107.00 | 2,260,600 | 0 |
| 18-Jun-2025 | 109.00 | 113.00 | 108.00 | 111.00 | 5,471,500 | 0 |
| 17-Jun-2025 | 109.00 | 111.00 | 106.00 | 108.00 | 2,485,900 | 0 |
| 16-Jun-2025 | 116.00 | 120.00 | 109.00 | 109.00 | 13,455,300 | 0 |
| 13-Jun-2025 | 117.00 | 122.00 | 113.00 | 115.00 | 18,052,900 | 0 |
| 12-Jun-2025 | 115.00 | 124.00 | 113.00 | 117.00 | 30,911,800 | 0 |
| 11-Jun-2025 | 115.00 | 117.00 | 110.00 | 115.00 | 5,861,400 | 0 |
| 10-Jun-2025 | 122.00 | 124.00 | 110.00 | 113.00 | 11,098,500 | 0 |
| 05-Jun-2025 | 100.00 | 132.00 | 100.00 | 120.00 | 68,571,700 | 0 |
| 04-Jun-2025 | 99.00 | 100.00 | 99.00 | 100.00 | 1,428,300 | 0 |
| 03-Jun-2025 | 98.00 | 99.00 | 98.00 | 98.00 | 432,200 | 0 |
| 02-Jun-2025 | 94.00 | 97.00 | 94.00 | 97.00 | 820,400 | 0 |
| 28-May-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 140,200 | 0 |
| 27-May-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 356,300 | 0 |
| 26-May-2025 | 95.00 | 95.00 | 94.00 | 94.00 | 881,300 | 0 |
| 23-May-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1,155,400 | 0 |
| 22-May-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 151,800 | 0 |
| 21-May-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 955,400 | 0 |
| 20-May-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 604,700 | 0 |
| 19-May-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 313,400 | 0 |
| 16-May-2025 | 85.00 | 87.00 | 85.00 | 87.00 | 146,300 | 0 |
| 15-May-2025 | 84.00 | 85.00 | 84.00 | 85.00 | 219,900 | 0 |
| 14-May-2025 | 79.00 | 83.00 | 79.00 | 83.00 | 1,789,000 | 0 |
| 09-May-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 38,100 | 0 |
| 08-May-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 70,600 | 0 |
| 07-May-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 55,000 | 0 |