| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 98.00 | 98.00 | 92.00 | 96.00 | 3,111,400 | 0 |
| 15-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 14-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 13-May-2026 | 97.00 | 99.00 | 96.00 | 99.00 | 1,411,300 | 0 |
| 12-May-2026 | 98.00 | 99.00 | 95.00 | 97.00 | 5,036,300 | 0 |
| 11-May-2026 | 100.00 | 101.00 | 97.00 | 98.00 | 6,609,100 | 0 |
| 08-May-2026 | 103.00 | 103.00 | 101.00 | 101.00 | 4,608,400 | 0 |
| 07-May-2026 | 105.00 | 105.00 | 103.00 | 104.00 | 3,058,800 | 0 |
| 06-May-2026 | 106.00 | 107.00 | 103.00 | 105.00 | 5,495,100 | 0 |
| 05-May-2026 | 105.00 | 108.00 | 103.00 | 105.00 | 7,654,900 | 0 |
| 04-May-2026 | 109.00 | 109.00 | 103.00 | 105.00 | 13,937,900 | 0 |
| 30-Apr-2026 | 114.00 | 115.00 | 103.00 | 107.00 | 33,207,000 | 0 |
| 29-Apr-2026 | 107.00 | 139.00 | 106.00 | 115.00 | 325,957,300 | 0 |
| 28-Apr-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 537,500 | 0 |
| 27-Apr-2026 | 102.00 | 103.00 | 101.00 | 102.00 | 97,900 | 0 |
| 24-Apr-2026 | 106.00 | 106.00 | 101.00 | 101.00 | 373,100 | 0 |
| 23-Apr-2026 | 105.00 | 106.00 | 104.00 | 104.00 | 197,800 | 0 |
| 22-Apr-2026 | 103.00 | 108.00 | 103.00 | 105.00 | 787,200 | 0 |
| 21-Apr-2026 | 103.00 | 105.00 | 102.00 | 104.00 | 1,337,000 | 0 |
| 20-Apr-2026 | 104.00 | 105.00 | 101.00 | 105.00 | 980,500 | 0 |
| 17-Apr-2026 | 103.00 | 106.00 | 102.00 | 105.00 | 1,707,200 | 0 |
| 16-Apr-2026 | 101.00 | 104.00 | 101.00 | 102.00 | 228,900 | 0 |
| 15-Apr-2026 | 102.00 | 103.00 | 101.00 | 101.00 | 229,700 | 0 |
| 14-Apr-2026 | 101.00 | 103.00 | 101.00 | 102.00 | 1,380,300 | 0 |
| 13-Apr-2026 | 98.00 | 102.00 | 98.00 | 101.00 | 1,471,900 | 0 |
| 10-Apr-2026 | 99.00 | 103.00 | 99.00 | 100.00 | 1,042,400 | 0 |
| 09-Apr-2026 | 101.00 | 101.00 | 98.00 | 100.00 | 226,300 | 0 |
| 08-Apr-2026 | 99.00 | 102.00 | 98.00 | 101.00 | 638,100 | 0 |
| 07-Apr-2026 | 100.00 | 100.00 | 98.00 | 100.00 | 88,400 | 0 |
| 06-Apr-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 118,900 | 0 |
| 02-Apr-2026 | 101.00 | 102.00 | 99.00 | 99.00 | 202,700 | 0 |
| 01-Apr-2026 | 102.00 | 102.00 | 100.00 | 101.00 | 556,800 | 0 |
| 31-Mar-2026 | 103.00 | 103.00 | 100.00 | 103.00 | 264,700 | 0 |
| 30-Mar-2026 | 102.00 | 104.00 | 99.00 | 102.00 | 442,200 | 0 |
| 27-Mar-2026 | 100.00 | 102.00 | 100.00 | 100.00 | 122,100 | 0 |
| 26-Mar-2026 | 101.00 | 101.00 | 99.00 | 100.00 | 148,100 | 0 |
| 25-Mar-2026 | 99.00 | 101.00 | 99.00 | 100.00 | 507,200 | 0 |
| 17-Mar-2026 | 99.00 | 100.00 | 97.00 | 99.00 | 141,600 | 0 |
| 16-Mar-2026 | 103.00 | 103.00 | 98.00 | 99.00 | 689,400 | 0 |
| 13-Mar-2026 | 102.00 | 104.00 | 100.00 | 100.00 | 1,012,300 | 0 |
| 12-Mar-2026 | 101.00 | 103.00 | 101.00 | 102.00 | 463,500 | 0 |
| 11-Mar-2026 | 107.00 | 107.00 | 101.00 | 101.00 | 668,800 | 0 |
| 10-Mar-2026 | 103.00 | 103.00 | 101.00 | 102.00 | 205,000 | 0 |
| 09-Mar-2026 | 107.00 | 107.00 | 100.00 | 103.00 | 320,200 | 0 |
| 06-Mar-2026 | 106.00 | 106.00 | 100.00 | 106.00 | 4,280,200 | 0 |
| 05-Mar-2026 | 105.00 | 107.00 | 104.00 | 105.00 | 2,105,300 | 0 |
| 04-Mar-2026 | 110.00 | 110.00 | 102.00 | 105.00 | 729,500 | 0 |
| 03-Mar-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 347,600 | 0 |
| 02-Mar-2026 | 112.00 | 112.00 | 101.00 | 109.00 | 3,521,200 | 0 |
| 27-Feb-2026 | 113.00 | 115.00 | 113.00 | 114.00 | 271,100 | 0 |
| 26-Feb-2026 | 116.00 | 116.00 | 112.00 | 114.00 | 1,538,000 | 0 |
| 25-Feb-2026 | 118.00 | 118.00 | 115.00 | 115.00 | 665,000 | 0 |
| 24-Feb-2026 | 115.00 | 121.00 | 115.00 | 118.00 | 4,370,700 | 0 |
| 23-Feb-2026 | 117.00 | 118.00 | 114.00 | 115.00 | 1,970,400 | 0 |
| 20-Feb-2026 | 114.00 | 120.00 | 112.00 | 117.00 | 5,881,000 | 0 |
| 19-Feb-2026 | 114.00 | 116.00 | 113.00 | 113.00 | 327,700 | 0 |
| 18-Feb-2026 | 115.00 | 115.00 | 113.00 | 115.00 | 327,300 | 0 |
| 13-Feb-2026 | 116.00 | 116.00 | 114.00 | 115.00 | 207,400 | 0 |
| 12-Feb-2026 | 116.00 | 116.00 | 113.00 | 116.00 | 548,300 | 0 |
| 11-Feb-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 2,308,700 | 0 |
| 10-Feb-2026 | 114.00 | 117.00 | 113.00 | 116.00 | 813,500 | 0 |
| 09-Feb-2026 | 113.00 | 115.00 | 112.00 | 114.00 | 246,300 | 0 |
| 06-Feb-2026 | 114.00 | 115.00 | 111.00 | 112.00 | 266,800 | 0 |
| 05-Feb-2026 | 118.00 | 118.00 | 114.00 | 114.00 | 420,800 | 0 |
| 04-Feb-2026 | 116.00 | 116.00 | 111.00 | 115.00 | 587,300 | 0 |
| 03-Feb-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 451,300 | 0 |
| 02-Feb-2026 | 118.00 | 118.00 | 112.00 | 114.00 | 628,000 | 0 |
| 30-Jan-2026 | 120.00 | 120.00 | 115.00 | 116.00 | 496,400 | 0 |
| 29-Jan-2026 | 118.00 | 118.00 | 106.00 | 116.00 | 1,314,800 | 0 |
| 28-Jan-2026 | 121.00 | 121.00 | 115.00 | 118.00 | 1,974,300 | 0 |
| 27-Jan-2026 | 124.00 | 124.00 | 119.00 | 121.00 | 2,016,300 | 0 |
| 26-Jan-2026 | 125.00 | 126.00 | 121.00 | 123.00 | 1,058,300 | 0 |
| 23-Jan-2026 | 126.00 | 127.00 | 121.00 | 124.00 | 1,063,100 | 0 |
| 22-Jan-2026 | 123.00 | 127.00 | 118.00 | 127.00 | 2,351,000 | 0 |
| 21-Jan-2026 | 126.00 | 126.00 | 123.00 | 124.00 | 2,197,300 | 0 |
| 20-Jan-2026 | 129.00 | 129.00 | 125.00 | 127.00 | 732,600 | 0 |
| 19-Jan-2026 | 128.00 | 129.00 | 126.00 | 128.00 | 2,025,300 | 0 |
| 15-Jan-2026 | 129.00 | 129.00 | 124.00 | 127.00 | 6,616,100 | 0 |
| 14-Jan-2026 | 135.00 | 135.00 | 125.00 | 129.00 | 7,878,900 | 0 |
| 13-Jan-2026 | 135.00 | 136.00 | 130.00 | 133.00 | 3,583,500 | 0 |
| 12-Jan-2026 | 135.00 | 140.00 | 133.00 | 135.00 | 7,109,000 | 0 |
| 09-Jan-2026 | 133.00 | 136.00 | 132.00 | 134.00 | 4,633,500 | 0 |
| 08-Jan-2026 | 133.00 | 135.00 | 132.00 | 133.00 | 3,952,400 | 0 |
| 07-Jan-2026 | 136.00 | 137.00 | 132.00 | 133.00 | 9,296,600 | 0 |
| 06-Jan-2026 | 127.00 | 136.00 | 124.00 | 134.00 | 21,562,600 | 0 |
| 05-Jan-2026 | 126.00 | 127.00 | 123.00 | 126.00 | 4,327,700 | 0 |
| 02-Jan-2026 | 125.00 | 127.00 | 123.00 | 126.00 | 4,657,800 | 0 |
| 30-Dec-2025 | 121.00 | 124.00 | 120.00 | 123.00 | 2,190,900 | 0 |
| 29-Dec-2025 | 121.00 | 122.00 | 119.00 | 122.00 | 1,203,800 | 0 |
| 24-Dec-2025 | 120.00 | 125.00 | 116.00 | 120.00 | 5,666,300 | 0 |
| 23-Dec-2025 | 118.00 | 121.00 | 117.00 | 120.00 | 1,062,900 | 0 |
| 22-Dec-2025 | 120.00 | 121.00 | 118.00 | 118.00 | 1,226,900 | 0 |
| 19-Dec-2025 | 121.00 | 121.00 | 115.00 | 120.00 | 3,143,200 | 0 |
| 18-Dec-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 1,475,200 | 0 |
| 17-Dec-2025 | 121.00 | 128.00 | 119.00 | 120.00 | 3,945,400 | 0 |
| 16-Dec-2025 | 122.00 | 122.00 | 119.00 | 121.00 | 3,553,500 | 0 |
| 15-Dec-2025 | 121.00 | 123.00 | 119.00 | 121.00 | 814,600 | 0 |
| 12-Dec-2025 | 120.00 | 121.00 | 118.00 | 120.00 | 2,260,500 | 0 |
| 11-Dec-2025 | 122.00 | 123.00 | 120.00 | 120.00 | 3,770,200 | 0 |
| 10-Dec-2025 | 122.00 | 123.00 | 121.00 | 122.00 | 1,598,500 | 0 |