| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 110.00 | 110.00 | 102.00 | 105.00 | 729,500 | 0 |
| 03-Mar-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 347,600 | 0 |
| 02-Mar-2026 | 112.00 | 112.00 | 101.00 | 109.00 | 3,521,200 | 0 |
| 27-Feb-2026 | 113.00 | 115.00 | 113.00 | 114.00 | 271,100 | 0 |
| 26-Feb-2026 | 116.00 | 116.00 | 112.00 | 114.00 | 1,538,000 | 0 |
| 25-Feb-2026 | 118.00 | 118.00 | 115.00 | 115.00 | 665,000 | 0 |
| 24-Feb-2026 | 115.00 | 121.00 | 115.00 | 118.00 | 4,370,700 | 0 |
| 23-Feb-2026 | 117.00 | 118.00 | 114.00 | 115.00 | 1,970,400 | 0 |
| 20-Feb-2026 | 114.00 | 120.00 | 112.00 | 117.00 | 5,881,000 | 0 |
| 19-Feb-2026 | 114.00 | 116.00 | 113.00 | 113.00 | 327,700 | 0 |
| 18-Feb-2026 | 115.00 | 115.00 | 113.00 | 115.00 | 327,300 | 0 |
| 13-Feb-2026 | 116.00 | 116.00 | 114.00 | 115.00 | 207,400 | 0 |
| 12-Feb-2026 | 116.00 | 116.00 | 113.00 | 116.00 | 548,300 | 0 |
| 11-Feb-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 2,308,700 | 0 |
| 10-Feb-2026 | 114.00 | 117.00 | 113.00 | 116.00 | 813,500 | 0 |
| 09-Feb-2026 | 113.00 | 115.00 | 112.00 | 114.00 | 246,300 | 0 |
| 06-Feb-2026 | 114.00 | 115.00 | 111.00 | 112.00 | 266,800 | 0 |
| 05-Feb-2026 | 118.00 | 118.00 | 114.00 | 114.00 | 420,800 | 0 |
| 04-Feb-2026 | 116.00 | 116.00 | 111.00 | 115.00 | 587,300 | 0 |
| 03-Feb-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 451,300 | 0 |
| 02-Feb-2026 | 118.00 | 118.00 | 112.00 | 114.00 | 628,000 | 0 |
| 30-Jan-2026 | 120.00 | 120.00 | 115.00 | 116.00 | 496,400 | 0 |
| 29-Jan-2026 | 118.00 | 118.00 | 106.00 | 116.00 | 1,314,800 | 0 |
| 28-Jan-2026 | 121.00 | 121.00 | 115.00 | 118.00 | 1,974,300 | 0 |
| 27-Jan-2026 | 124.00 | 124.00 | 119.00 | 121.00 | 2,016,300 | 0 |
| 26-Jan-2026 | 125.00 | 126.00 | 121.00 | 123.00 | 1,058,300 | 0 |
| 23-Jan-2026 | 126.00 | 127.00 | 121.00 | 124.00 | 1,063,100 | 0 |
| 22-Jan-2026 | 123.00 | 127.00 | 118.00 | 127.00 | 2,351,000 | 0 |
| 21-Jan-2026 | 126.00 | 126.00 | 123.00 | 124.00 | 2,197,300 | 0 |
| 20-Jan-2026 | 129.00 | 129.00 | 125.00 | 127.00 | 732,600 | 0 |
| 19-Jan-2026 | 128.00 | 129.00 | 126.00 | 128.00 | 2,025,300 | 0 |
| 15-Jan-2026 | 129.00 | 129.00 | 124.00 | 127.00 | 6,616,100 | 0 |
| 14-Jan-2026 | 135.00 | 135.00 | 125.00 | 129.00 | 7,878,900 | 0 |
| 13-Jan-2026 | 135.00 | 136.00 | 130.00 | 133.00 | 3,583,500 | 0 |
| 12-Jan-2026 | 135.00 | 140.00 | 133.00 | 135.00 | 7,109,000 | 0 |
| 09-Jan-2026 | 133.00 | 136.00 | 132.00 | 134.00 | 4,633,500 | 0 |
| 08-Jan-2026 | 133.00 | 135.00 | 132.00 | 133.00 | 3,952,400 | 0 |
| 07-Jan-2026 | 136.00 | 137.00 | 132.00 | 133.00 | 9,296,600 | 0 |
| 06-Jan-2026 | 127.00 | 136.00 | 124.00 | 134.00 | 21,562,600 | 0 |
| 05-Jan-2026 | 126.00 | 127.00 | 123.00 | 126.00 | 4,327,700 | 0 |
| 02-Jan-2026 | 125.00 | 127.00 | 123.00 | 126.00 | 4,657,800 | 0 |
| 30-Dec-2025 | 121.00 | 124.00 | 120.00 | 123.00 | 2,190,900 | 0 |
| 29-Dec-2025 | 121.00 | 122.00 | 119.00 | 122.00 | 1,203,800 | 0 |
| 24-Dec-2025 | 120.00 | 125.00 | 116.00 | 120.00 | 5,666,300 | 0 |
| 23-Dec-2025 | 118.00 | 121.00 | 117.00 | 120.00 | 1,062,900 | 0 |
| 22-Dec-2025 | 120.00 | 121.00 | 118.00 | 118.00 | 1,226,900 | 0 |
| 19-Dec-2025 | 121.00 | 121.00 | 115.00 | 120.00 | 3,143,200 | 0 |
| 18-Dec-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 1,475,200 | 0 |
| 17-Dec-2025 | 121.00 | 128.00 | 119.00 | 120.00 | 3,945,400 | 0 |
| 16-Dec-2025 | 122.00 | 122.00 | 119.00 | 121.00 | 3,553,500 | 0 |
| 15-Dec-2025 | 121.00 | 123.00 | 119.00 | 121.00 | 814,600 | 0 |
| 12-Dec-2025 | 120.00 | 121.00 | 118.00 | 120.00 | 2,260,500 | 0 |
| 11-Dec-2025 | 122.00 | 123.00 | 120.00 | 120.00 | 3,770,200 | 0 |
| 10-Dec-2025 | 122.00 | 123.00 | 121.00 | 122.00 | 1,598,500 | 0 |
| 09-Dec-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 4,558,200 | 0 |
| 08-Dec-2025 | 123.00 | 125.00 | 121.00 | 122.00 | 3,709,200 | 0 |
| 05-Dec-2025 | 123.00 | 124.00 | 121.00 | 122.00 | 3,421,400 | 0 |
| 04-Dec-2025 | 128.00 | 130.00 | 118.00 | 122.00 | 10,320,200 | 0 |
| 03-Dec-2025 | 127.00 | 142.00 | 125.00 | 127.00 | 32,188,500 | 0 |
| 02-Dec-2025 | 117.00 | 128.00 | 115.00 | 125.00 | 17,217,900 | 0 |
| 01-Dec-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 1,174,800 | 0 |
| 28-Nov-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 255,900 | 0 |
| 27-Nov-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 757,300 | 0 |
| 26-Nov-2025 | 118.00 | 119.00 | 117.00 | 117.00 | 780,900 | 0 |
| 25-Nov-2025 | 117.00 | 118.00 | 116.00 | 118.00 | 474,400 | 0 |
| 24-Nov-2025 | 118.00 | 119.00 | 116.00 | 117.00 | 873,600 | 0 |
| 21-Nov-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 234,900 | 0 |
| 20-Nov-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 669,000 | 0 |
| 19-Nov-2025 | 118.00 | 119.00 | 116.00 | 116.00 | 1,000,500 | 0 |
| 18-Nov-2025 | 119.00 | 119.00 | 116.00 | 117.00 | 690,900 | 0 |
| 17-Nov-2025 | 117.00 | 120.00 | 117.00 | 118.00 | 3,435,200 | 0 |
| 14-Nov-2025 | 117.00 | 118.00 | 115.00 | 117.00 | 1,626,100 | 0 |
| 13-Nov-2025 | 115.00 | 119.00 | 115.00 | 117.00 | 4,477,600 | 0 |
| 12-Nov-2025 | 116.00 | 117.00 | 115.00 | 115.00 | 927,200 | 0 |
| 11-Nov-2025 | 117.00 | 117.00 | 114.00 | 116.00 | 1,992,000 | 0 |
| 10-Nov-2025 | 115.00 | 116.00 | 115.00 | 116.00 | 1,280,900 | 0 |
| 07-Nov-2025 | 118.00 | 118.00 | 115.00 | 115.00 | 1,673,100 | 0 |
| 06-Nov-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 1,690,600 | 0 |
| 05-Nov-2025 | 120.00 | 120.00 | 117.00 | 117.00 | 1,159,300 | 0 |
| 04-Nov-2025 | 116.00 | 121.00 | 114.00 | 119.00 | 7,067,900 | 0 |
| 03-Nov-2025 | 115.00 | 118.00 | 114.00 | 115.00 | 3,071,300 | 0 |
| 31-Oct-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 1,509,100 | 0 |
| 30-Oct-2025 | 115.00 | 123.00 | 114.00 | 116.00 | 7,186,800 | 0 |
| 29-Oct-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 1,063,600 | 0 |
| 28-Oct-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 721,300 | 0 |
| 27-Oct-2025 | 116.00 | 117.00 | 112.00 | 114.00 | 2,208,000 | 0 |
| 24-Oct-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 1,924,900 | 0 |
| 23-Oct-2025 | 116.00 | 116.00 | 114.00 | 115.00 | 1,418,200 | 0 |
| 22-Oct-2025 | 115.00 | 116.00 | 112.00 | 115.00 | 2,835,200 | 0 |
| 21-Oct-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 1,240,200 | 0 |
| 20-Oct-2025 | 114.00 | 118.00 | 111.00 | 113.00 | 4,748,300 | 0 |
| 17-Oct-2025 | 113.00 | 121.00 | 111.00 | 113.00 | 9,784,800 | 0 |
| 16-Oct-2025 | 113.00 | 115.00 | 113.00 | 113.00 | 529,700 | 0 |
| 15-Oct-2025 | 113.00 | 116.00 | 111.00 | 113.00 | 3,687,300 | 0 |
| 14-Oct-2025 | 113.00 | 115.00 | 112.00 | 113.00 | 2,059,100 | 0 |
| 13-Oct-2025 | 115.00 | 115.00 | 111.00 | 114.00 | 2,723,900 | 0 |
| 10-Oct-2025 | 113.00 | 119.00 | 112.00 | 115.00 | 2,554,000 | 0 |
| 09-Oct-2025 | 114.00 | 116.00 | 112.00 | 113.00 | 1,836,000 | 0 |
| 08-Oct-2025 | 112.00 | 115.00 | 111.00 | 112.00 | 4,709,700 | 0 |
| 07-Oct-2025 | 115.00 | 116.00 | 109.00 | 111.00 | 7,939,400 | 0 |