| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 102.00 | 103.00 | 100.00 | 100.00 | 6,071,600 | 0 |
| 12-Oct-2021 | 101.00 | 105.00 | 101.00 | 102.00 | 25,014,500 | 0 |
| 11-Oct-2021 | 102.00 | 103.00 | 101.00 | 101.00 | 4,341,500 | 0 |
| 08-Oct-2021 | 103.00 | 103.00 | 101.00 | 102.00 | 6,955,900 | 0 |
| 07-Oct-2021 | 101.00 | 105.00 | 101.00 | 101.00 | 15,445,600 | 0 |
| 06-Oct-2021 | 103.00 | 103.00 | 100.00 | 101.00 | 7,660,400 | 0 |
| 05-Oct-2021 | 102.00 | 104.00 | 100.00 | 102.00 | 15,371,900 | 0 |
| 04-Oct-2021 | 108.00 | 108.00 | 100.00 | 101.00 | 11,201,100 | 0 |
| 01-Oct-2021 | 108.00 | 116.00 | 100.00 | 100.00 | 73,705,500 | 0 |
| 30-Sep-2021 | 105.00 | 111.00 | 105.00 | 107.00 | 36,890,000 | 0 |
| 29-Sep-2021 | 124.00 | 126.00 | 112.00 | 112.00 | 66,917,000 | 0 |
| 28-Sep-2021 | 105.00 | 123.00 | 100.00 | 120.00 | 106,414,200 | 0 |
| 27-Sep-2021 | 100.00 | 115.00 | 100.00 | 103.00 | 92,074,600 | 0 |
| 24-Sep-2021 | 103.00 | 104.00 | 99.00 | 100.00 | 6,120,800 | 0 |
| 23-Sep-2021 | 107.00 | 108.00 | 103.00 | 103.00 | 5,481,300 | 0 |
| 22-Sep-2021 | 101.00 | 109.00 | 100.00 | 106.00 | 28,925,900 | 0 |
| 21-Sep-2021 | 99.00 | 107.00 | 98.00 | 107.00 | 51,655,100 | 0 |
| 20-Sep-2021 | 99.00 | 100.00 | 98.00 | 99.00 | 2,276,500 | 0 |
| 17-Sep-2021 | 102.00 | 102.00 | 99.00 | 99.00 | 2,203,600 | 0 |
| 16-Sep-2021 | 100.00 | 102.00 | 99.00 | 101.00 | 5,821,800 | 0 |
| 15-Sep-2021 | 100.00 | 101.00 | 99.00 | 100.00 | 3,502,900 | 0 |
| 14-Sep-2021 | 99.00 | 101.00 | 99.00 | 100.00 | 1,139,400 | 0 |
| 13-Sep-2021 | 100.00 | 101.00 | 99.00 | 99.00 | 868,000 | 0 |
| 10-Sep-2021 | 99.00 | 100.00 | 98.00 | 100.00 | 609,100 | 0 |
| 09-Sep-2021 | 99.00 | 100.00 | 98.00 | 99.00 | 2,184,200 | 0 |
| 08-Sep-2021 | 101.00 | 102.00 | 99.00 | 99.00 | 2,282,900 | 0 |
| 07-Sep-2021 | 100.00 | 101.00 | 99.00 | 101.00 | 1,972,600 | 0 |
| 06-Sep-2021 | 101.00 | 101.00 | 99.00 | 100.00 | 1,962,900 | 0 |
| 03-Sep-2021 | 99.00 | 101.00 | 98.00 | 100.00 | 2,549,900 | 0 |
| 02-Sep-2021 | 101.00 | 102.00 | 99.00 | 99.00 | 2,402,300 | 0 |
| 01-Sep-2021 | 101.00 | 101.00 | 99.00 | 100.00 | 3,302,800 | 0 |
| 31-Aug-2021 | 101.00 | 102.00 | 99.00 | 100.00 | 3,380,200 | 0 |
| 30-Aug-2021 | 98.00 | 102.00 | 98.00 | 100.00 | 4,130,800 | 0 |
| 27-Aug-2021 | 100.00 | 106.00 | 99.00 | 100.00 | 17,508,400 | 0 |
| 26-Aug-2021 | 104.00 | 105.00 | 99.00 | 99.00 | 5,427,600 | 0 |
| 25-Aug-2021 | 98.00 | 105.00 | 98.00 | 102.00 | 25,791,800 | 0 |
| 24-Aug-2021 | 98.00 | 100.00 | 97.00 | 98.00 | 3,518,200 | 0 |
| 23-Aug-2021 | 96.00 | 101.00 | 96.00 | 98.00 | 4,360,400 | 0 |
| 20-Aug-2021 | 97.00 | 99.00 | 96.00 | 97.00 | 3,807,300 | 0 |
| 19-Aug-2021 | 98.00 | 103.00 | 96.00 | 96.00 | 14,524,100 | 0 |
| 18-Aug-2021 | 99.00 | 101.00 | 96.00 | 98.00 | 4,695,200 | 0 |
| 16-Aug-2021 | 100.00 | 102.00 | 98.00 | 99.00 | 3,895,700 | 0 |
| 13-Aug-2021 | 100.00 | 102.00 | 99.00 | 100.00 | 4,124,500 | 0 |
| 12-Aug-2021 | 101.00 | 108.00 | 100.00 | 100.00 | 28,650,500 | 0 |
| 10-Aug-2021 | 100.00 | 103.00 | 97.00 | 100.00 | 12,110,500 | 0 |
| 09-Aug-2021 | 100.00 | 103.00 | 99.00 | 100.00 | 3,715,000 | 0 |
| 06-Aug-2021 | 103.00 | 105.00 | 100.00 | 100.00 | 6,054,400 | 0 |
| 05-Aug-2021 | 100.00 | 108.00 | 100.00 | 103.00 | 13,492,500 | 0 |
| 04-Aug-2021 | 98.00 | 105.00 | 98.00 | 102.00 | 6,893,000 | 0 |
| 03-Aug-2021 | 102.00 | 104.00 | 102.00 | 102.00 | 2,627,200 | 0 |
| 02-Aug-2021 | 97.00 | 105.00 | 97.00 | 102.00 | 3,922,600 | 0 |
| 30-Jul-2021 | 105.00 | 108.00 | 102.00 | 103.00 | 6,301,600 | 0 |
| 29-Jul-2021 | 99.00 | 112.00 | 99.00 | 106.00 | 26,589,300 | 0 |
| 28-Jul-2021 | 103.00 | 110.00 | 103.00 | 106.00 | 12,554,700 | 0 |
| 27-Jul-2021 | 105.00 | 108.00 | 102.00 | 107.00 | 12,887,100 | 0 |
| 26-Jul-2021 | 103.00 | 111.00 | 103.00 | 105.00 | 26,901,300 | 0 |
| 23-Jul-2021 | 104.00 | 107.00 | 100.00 | 102.00 | 6,987,000 | 0 |
| 22-Jul-2021 | 109.00 | 110.00 | 104.00 | 104.00 | 10,866,000 | 0 |
| 21-Jul-2021 | 104.00 | 114.00 | 103.00 | 109.00 | 45,813,900 | 0 |
| 19-Jul-2021 | 106.00 | 106.00 | 102.00 | 103.00 | 4,576,100 | 0 |
| 16-Jul-2021 | 101.00 | 106.00 | 100.00 | 104.00 | 29,295,500 | 0 |
| 15-Jul-2021 | 97.00 | 120.00 | 97.00 | 100.00 | 121,540,400 | 0 |
| 14-Jul-2021 | 98.00 | 101.00 | 97.00 | 97.00 | 7,920,000 | 0 |
| 13-Jul-2021 | 96.00 | 99.00 | 96.00 | 97.00 | 3,787,400 | 0 |
| 12-Jul-2021 | 95.00 | 98.00 | 95.00 | 96.00 | 1,522,400 | 0 |
| 09-Jul-2021 | 96.00 | 98.00 | 95.00 | 95.00 | 2,373,700 | 0 |
| 08-Jul-2021 | 96.00 | 98.00 | 95.00 | 96.00 | 1,767,100 | 0 |
| 07-Jul-2021 | 99.00 | 99.00 | 95.00 | 96.00 | 2,695,100 | 0 |
| 06-Jul-2021 | 95.00 | 99.00 | 95.00 | 97.00 | 1,307,000 | 0 |
| 05-Jul-2021 | 98.00 | 98.00 | 95.00 | 96.00 | 2,170,900 | 0 |
| 02-Jul-2021 | 102.00 | 102.00 | 96.00 | 97.00 | 3,116,600 | 0 |
| 01-Jul-2021 | 100.00 | 103.00 | 96.00 | 97.00 | 12,703,700 | 0 |
| 30-Jun-2021 | 97.00 | 99.00 | 94.00 | 96.00 | 2,208,100 | 0 |
| 29-Jun-2021 | 100.00 | 101.00 | 97.00 | 97.00 | 5,263,600 | 0 |
| 28-Jun-2021 | 105.00 | 105.00 | 99.00 | 100.00 | 3,892,800 | 0 |
| 25-Jun-2021 | 102.00 | 107.00 | 100.00 | 104.00 | 9,054,800 | 0 |
| 24-Jun-2021 | 102.00 | 104.00 | 101.00 | 101.00 | 3,441,200 | 0 |
| 23-Jun-2021 | 101.00 | 105.00 | 100.00 | 102.00 | 4,079,600 | 0 |
| 22-Jun-2021 | 106.00 | 106.00 | 100.00 | 101.00 | 7,119,800 | 0 |
| 21-Jun-2021 | 100.00 | 103.00 | 96.00 | 101.00 | 6,968,900 | 0 |