| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 157.00 | 168.00 | 140.00 | 140.00 | 1,747,024,500 | 0 |
| 08-Oct-2026 | 140.00 | 188.00 | 137.00 | 158.00 | 5,366,227,300 | 0 |
| 07-Oct-2026 | 124.00 | 144.00 | 122.00 | 144.00 | 1,702,078,500 | 0 |
| 06-Oct-2026 | 126.00 | 133.00 | 120.00 | 124.00 | 1,870,544,700 | 0 |
| 05-Oct-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 6,669,000 | 0 |
| 02-Oct-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 3,168,500 | 0 |
| 01-Oct-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 2,057,700 | 0 |
| 30-Sep-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 11,788,800 | 0 |
| 29-Sep-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 1,991,400 | 0 |
| 28-Sep-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 6,566,900 | 0 |
| 25-Sep-2026 | 366.00 | 366.00 | 300.00 | 360.00 | 73,678,500 | 0 |
| 24-Sep-2026 | 294.00 | 294.00 | 294.00 | 294.00 | 2,204,200 | 0 |
| 23-Sep-2026 | 236.00 | 236.00 | 236.00 | 236.00 | 112,300 | 0 |
| 22-Sep-2026 | 176.00 | 176.00 | 176.00 | 176.00 | 145,600 | 0 |
| 21-Sep-2026 | 131.25 | 170.73 | 131.25 | 131.25 | 472,526,990 | 0 |
| 18-Sep-2026 | 171.24 | 171.76 | 154.32 | 154.32 | 155,478,598 | 0 |
| 17-Sep-2026 | 205.08 | 208.16 | 181.50 | 181.50 | 99,836,705 | 0 |
| 16-Sep-2026 | 216.36 | 221.49 | 202.01 | 206.11 | 118,139,549 | 0 |
| 15-Sep-2026 | 265.33 | 281.99 | 212.77 | 216.36 | 236,302,503 | 0 |
| 14-Sep-2026 | 238.41 | 238.41 | 222.00 | 238.41 | 85,346,954 | 0 |
| 11-Sep-2026 | 3,440.00 | 4,070.00 | 3,300.00 | 3,720.00 | 5,627,900 | 0 |
| 10-Sep-2026 | 3,530.00 | 3,610.00 | 3,380.00 | 3,550.00 | 1,999,300 | 0 |
| 09-Sep-2026 | 3,890.00 | 3,890.00 | 3,340.00 | 3,640.00 | 5,237,400 | 0 |
| 08-Sep-2026 | 3,980.00 | 4,100.00 | 3,670.00 | 3,700.00 | 5,026,200 | 0 |
| 07-Sep-2026 | 3,650.00 | 4,200.00 | 3,480.00 | 3,950.00 | 7,143,200 | 0 |
| 04-Sep-2026 | 3,000.00 | 3,970.00 | 3,000.00 | 3,430.00 | 8,355,100 | 0 |
| 03-Sep-2026 | 2,600.00 | 3,220.00 | 2,590.00 | 3,220.00 | 4,215,100 | 0 |
| 02-Sep-2026 | 2,640.00 | 2,720.00 | 2,510.00 | 2,580.00 | 606,700 | 0 |
| 01-Sep-2026 | 2,600.00 | 2,860.00 | 2,430.00 | 2,640.00 | 4,095,100 | 0 |
| 31-Aug-2026 | 1,990.00 | 2,480.00 | 1,985.00 | 2,480.00 | 3,191,800 | 0 |
| 28-Aug-2026 | 1,980.00 | 2,030.00 | 1,965.00 | 1,990.00 | 348,500 | 0 |
| 27-Aug-2026 | 1,945.00 | 2,060.00 | 1,940.00 | 1,990.00 | 1,061,100 | 0 |
| 26-Aug-2026 | 2,120.00 | 2,150.00 | 1,940.00 | 1,945.00 | 894,200 | 0 |
| 25-Aug-2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 | 0 |
| 24-Aug-2026 | 2,260.00 | 2,260.00 | 2,080.00 | 2,150.00 | 576,300 | 0 |
| 21-Aug-2026 | 2,300.00 | 2,350.00 | 2,250.00 | 2,270.00 | 349,800 | 0 |
| 20-Aug-2026 | 2,320.00 | 2,380.00 | 2,240.00 | 2,300.00 | 391,800 | 0 |
| 19-Aug-2026 | 2,410.00 | 2,410.00 | 2,250.00 | 2,320.00 | 578,800 | 0 |
| 18-Aug-2026 | 2,200.00 | 2,410.00 | 2,130.00 | 2,370.00 | 1,630,300 | 0 |
| 14-Aug-2026 | 2,090.00 | 2,270.00 | 2,030.00 | 2,160.00 | 565,300 | 0 |
| 13-Aug-2026 | 2,150.00 | 2,190.00 | 2,060.00 | 2,090.00 | 328,600 | 0 |
| 12-Aug-2026 | 2,040.00 | 2,210.00 | 1,970.00 | 2,150.00 | 1,486,800 | 0 |
| 11-Aug-2026 | 2,040.00 | 2,130.00 | 1,865.00 | 2,040.00 | 2,442,600 | 0 |
| 10-Aug-2026 | 2,400.00 | 2,400.00 | 2,040.00 | 2,040.00 | 3,346,500 | 0 |
| 07-Aug-2026 | 2,600.00 | 2,630.00 | 2,400.00 | 2,400.00 | 1,066,400 | 0 |
| 06-Aug-2026 | 2,630.00 | 2,710.00 | 2,520.00 | 2,600.00 | 484,700 | 0 |
| 05-Aug-2026 | 2,650.00 | 2,680.00 | 2,580.00 | 2,640.00 | 371,700 | 0 |
| 04-Aug-2026 | 2,810.00 | 2,810.00 | 2,550.00 | 2,650.00 | 1,365,200 | 0 |
| 03-Aug-2026 | 2,950.00 | 2,950.00 | 2,740.00 | 2,810.00 | 901,400 | 0 |
| 31-Jul-2026 | 3,000.00 | 3,000.00 | 2,890.00 | 2,900.00 | 360,900 | 0 |
| 30-Jul-2026 | 3,030.00 | 3,030.00 | 2,840.00 | 2,910.00 | 542,800 | 0 |
| 29-Jul-2026 | 3,500.00 | 3,500.00 | 2,990.00 | 3,030.00 | 1,190,400 | 0 |
| 28-Jul-2026 | 3,020.00 | 3,070.00 | 2,790.00 | 3,020.00 | 709,800 | 0 |
| 27-Jul-2026 | 3,420.00 | 3,420.00 | 3,000.00 | 3,010.00 | 975,800 | 0 |
| 24-Jul-2026 | 3,110.00 | 3,580.00 | 2,900.00 | 3,230.00 | 2,444,600 | 0 |
| 23-Jul-2026 | 3,370.00 | 3,430.00 | 3,010.00 | 3,110.00 | 2,040,100 | 0 |
| 22-Jul-2026 | 3,240.00 | 3,610.00 | 3,180.00 | 3,340.00 | 3,375,000 | 0 |
| 21-Jul-2026 | 2,650.00 | 3,150.00 | 2,650.00 | 3,150.00 | 2,143,800 | 0 |
| 20-Jul-2026 | 2,740.00 | 2,800.00 | 2,590.00 | 2,640.00 | 855,100 | 0 |
| 17-Jul-2026 | 2,840.00 | 2,850.00 | 2,670.00 | 2,740.00 | 412,000 | 0 |
| 16-Jul-2026 | 2,980.00 | 2,980.00 | 2,790.00 | 2,800.00 | 502,700 | 0 |
| 15-Jul-2026 | 2,920.00 | 3,050.00 | 2,770.00 | 2,950.00 | 604,900 | 0 |
| 14-Jul-2026 | 2,970.00 | 2,970.00 | 2,790.00 | 2,920.00 | 352,300 | 0 |
| 13-Jul-2026 | 3,120.00 | 3,170.00 | 2,690.00 | 2,950.00 | 552,000 | 0 |
| 10-Jul-2026 | 3,120.00 | 3,200.00 | 3,050.00 | 3,120.00 | 299,300 | 0 |
| 09-Jul-2026 | 3,000.00 | 3,200.00 | 2,900.00 | 3,120.00 | 658,800 | 0 |
| 08-Jul-2026 | 2,850.00 | 3,250.00 | 2,700.00 | 3,000.00 | 1,284,100 | 0 |
| 07-Jul-2026 | 2,700.00 | 3,000.00 | 2,700.00 | 2,790.00 | 692,300 | 0 |
| 06-Jul-2026 | 3,600.00 | 3,640.00 | 2,890.00 | 2,890.00 | 1,790,900 | 0 |
| 03-Jul-2026 | 3,000.00 | 3,620.00 | 2,970.00 | 3,400.00 | 3,104,100 | 0 |
| 02-Jul-2026 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 932,200 | 0 |
| 01-Jul-2026 | 2,820.00 | 3,000.00 | 2,820.00 | 3,000.00 | 699,600 | 0 |
| 30-Jun-2026 | 2,710.00 | 2,820.00 | 2,630.00 | 2,820.00 | 534,900 | 0 |
| 29-Jun-2026 | 2,870.00 | 3,020.00 | 2,760.00 | 2,780.00 | 1,649,500 | 0 |
| 26-Jun-2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 597,600 | 0 |
| 25-Jun-2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1,018,900 | 0 |
| 24-Jun-2026 | 4,140.00 | 4,140.00 | 3,400.00 | 3,400.00 | 1,570,100 | 0 |
| 23-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 22-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 19-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 18-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 17-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 16-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 15-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 12-Jun-2026 | 3,830.00 | 3,830.00 | 3,010.00 | 3,770.00 | 11,032,500 | 0 |
| 11-Jun-2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 | 0 |
| 10-Jun-2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 4,387,100 | 0 |
| 09-Jun-2026 | 2,490.00 | 2,520.00 | 2,040.00 | 2,460.00 | 2,787,600 | 0 |
| 08-Jun-2026 | 1,625.00 | 2,020.00 | 1,620.00 | 2,020.00 | 2,378,900 | 0 |
| 05-Jun-2026 | 1,565.00 | 1,665.00 | 1,505.00 | 1,620.00 | 330,500 | 0 |
| 04-Jun-2026 | 1,530.00 | 1,620.00 | 1,355.00 | 1,545.00 | 157,500 | 0 |
| 03-Jun-2026 | 1,635.00 | 1,700.00 | 1,435.00 | 1,525.00 | 261,600 | 0 |
| 02-Jun-2026 | 1,515.00 | 1,690.00 | 1,515.00 | 1,665.00 | 343,300 | 0 |
| 29-May-2026 | 1,485.00 | 1,505.00 | 1,355.00 | 1,500.00 | 187,400 | 0 |
| 28-May-2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 | 0 |
| 27-May-2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 | 0 |
| 26-May-2026 | 1,480.00 | 1,495.00 | 1,365.00 | 1,440.00 | 489,800 | 0 |
| 25-May-2026 | 1,300.00 | 1,450.00 | 1,280.00 | 1,360.00 | 632,300 | 0 |
| 22-May-2026 | 1,150.00 | 1,235.00 | 1,150.00 | 1,230.00 | 54,000 | 0 |
| 21-May-2026 | 1,225.00 | 1,245.00 | 1,105.00 | 1,225.00 | 323,300 | 0 |