| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,810.00 | 2,810.00 | 2,550.00 | 2,650.00 | 1,365,200 | 0 |
| 03-Aug-2026 | 2,950.00 | 2,950.00 | 2,740.00 | 2,810.00 | 901,400 | 0 |
| 31-Jul-2026 | 3,000.00 | 3,000.00 | 2,890.00 | 2,900.00 | 360,900 | 0 |
| 30-Jul-2026 | 3,030.00 | 3,030.00 | 2,840.00 | 2,910.00 | 542,800 | 0 |
| 29-Jul-2026 | 3,500.00 | 3,500.00 | 2,990.00 | 3,030.00 | 1,190,400 | 0 |
| 28-Jul-2026 | 3,020.00 | 3,070.00 | 2,790.00 | 3,020.00 | 709,800 | 0 |
| 27-Jul-2026 | 3,420.00 | 3,420.00 | 3,000.00 | 3,010.00 | 975,800 | 0 |
| 24-Jul-2026 | 3,110.00 | 3,580.00 | 2,900.00 | 3,230.00 | 2,444,600 | 0 |
| 23-Jul-2026 | 3,370.00 | 3,430.00 | 3,010.00 | 3,110.00 | 2,040,100 | 0 |
| 22-Jul-2026 | 3,240.00 | 3,610.00 | 3,180.00 | 3,340.00 | 3,375,000 | 0 |
| 21-Jul-2026 | 2,650.00 | 3,150.00 | 2,650.00 | 3,150.00 | 2,143,800 | 0 |
| 20-Jul-2026 | 2,740.00 | 2,800.00 | 2,590.00 | 2,640.00 | 855,100 | 0 |
| 17-Jul-2026 | 2,840.00 | 2,850.00 | 2,670.00 | 2,740.00 | 412,000 | 0 |
| 16-Jul-2026 | 2,980.00 | 2,980.00 | 2,790.00 | 2,800.00 | 502,700 | 0 |
| 15-Jul-2026 | 2,920.00 | 3,050.00 | 2,770.00 | 2,950.00 | 604,900 | 0 |
| 14-Jul-2026 | 2,970.00 | 2,970.00 | 2,790.00 | 2,920.00 | 352,300 | 0 |
| 13-Jul-2026 | 3,120.00 | 3,170.00 | 2,690.00 | 2,950.00 | 552,000 | 0 |
| 10-Jul-2026 | 3,120.00 | 3,200.00 | 3,050.00 | 3,120.00 | 299,300 | 0 |
| 09-Jul-2026 | 3,000.00 | 3,200.00 | 2,900.00 | 3,120.00 | 658,800 | 0 |
| 08-Jul-2026 | 2,850.00 | 3,250.00 | 2,700.00 | 3,000.00 | 1,284,100 | 0 |
| 07-Jul-2026 | 2,700.00 | 3,000.00 | 2,700.00 | 2,790.00 | 692,300 | 0 |
| 06-Jul-2026 | 3,600.00 | 3,640.00 | 2,890.00 | 2,890.00 | 1,790,900 | 0 |
| 03-Jul-2026 | 3,000.00 | 3,620.00 | 2,970.00 | 3,400.00 | 3,104,100 | 0 |
| 02-Jul-2026 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 932,200 | 0 |
| 01-Jul-2026 | 2,820.00 | 3,000.00 | 2,820.00 | 3,000.00 | 699,600 | 0 |
| 30-Jun-2026 | 2,710.00 | 2,820.00 | 2,630.00 | 2,820.00 | 534,900 | 0 |
| 29-Jun-2026 | 2,870.00 | 3,020.00 | 2,760.00 | 2,780.00 | 1,649,500 | 0 |
| 26-Jun-2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 597,600 | 0 |
| 25-Jun-2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1,018,900 | 0 |
| 24-Jun-2026 | 4,140.00 | 4,140.00 | 3,400.00 | 3,400.00 | 1,570,100 | 0 |
| 23-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 22-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 19-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 18-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 17-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 16-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 15-Jun-2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 | 0 |
| 12-Jun-2026 | 3,830.00 | 3,830.00 | 3,010.00 | 3,770.00 | 11,032,500 | 0 |
| 11-Jun-2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 | 0 |
| 10-Jun-2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 4,387,100 | 0 |
| 09-Jun-2026 | 2,490.00 | 2,520.00 | 2,040.00 | 2,460.00 | 2,787,600 | 0 |
| 08-Jun-2026 | 1,625.00 | 2,020.00 | 1,620.00 | 2,020.00 | 2,378,900 | 0 |
| 05-Jun-2026 | 1,565.00 | 1,665.00 | 1,505.00 | 1,620.00 | 330,500 | 0 |
| 04-Jun-2026 | 1,530.00 | 1,620.00 | 1,355.00 | 1,545.00 | 157,500 | 0 |
| 03-Jun-2026 | 1,635.00 | 1,700.00 | 1,435.00 | 1,525.00 | 261,600 | 0 |
| 02-Jun-2026 | 1,515.00 | 1,690.00 | 1,515.00 | 1,665.00 | 343,300 | 0 |
| 29-May-2026 | 1,485.00 | 1,505.00 | 1,355.00 | 1,500.00 | 187,400 | 0 |
| 28-May-2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 | 0 |
| 27-May-2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 | 0 |
| 26-May-2026 | 1,480.00 | 1,495.00 | 1,365.00 | 1,440.00 | 489,800 | 0 |
| 25-May-2026 | 1,300.00 | 1,450.00 | 1,280.00 | 1,360.00 | 632,300 | 0 |
| 22-May-2026 | 1,150.00 | 1,235.00 | 1,150.00 | 1,230.00 | 54,000 | 0 |
| 21-May-2026 | 1,225.00 | 1,245.00 | 1,105.00 | 1,225.00 | 323,300 | 0 |
| 20-May-2026 | 1,190.00 | 1,310.00 | 1,180.00 | 1,225.00 | 639,300 | 0 |
| 19-May-2026 | 1,265.00 | 1,445.00 | 1,200.00 | 1,240.00 | 282,800 | 0 |
| 18-May-2026 | 1,465.00 | 1,500.00 | 1,240.00 | 1,240.00 | 457,100 | 0 |
| 15-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 14-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 13-May-2026 | 1,455.00 | 1,600.00 | 1,400.00 | 1,400.00 | 54,300 | 0 |
| 12-May-2026 | 1,575.00 | 1,600.00 | 1,450.00 | 1,455.00 | 170,100 | 0 |
| 11-May-2026 | 1,525.00 | 1,600.00 | 1,490.00 | 1,575.00 | 142,000 | 0 |
| 08-May-2026 | 1,600.00 | 1,750.00 | 1,460.00 | 1,525.00 | 632,000 | 0 |
| 07-May-2026 | 1,425.00 | 1,600.00 | 1,365.00 | 1,480.00 | 614,700 | 0 |
| 06-May-2026 | 1,390.00 | 1,520.00 | 1,330.00 | 1,395.00 | 123,200 | 0 |
| 05-May-2026 | 1,345.00 | 1,410.00 | 1,285.00 | 1,385.00 | 128,400 | 0 |
| 04-May-2026 | 1,300.00 | 1,420.00 | 1,260.00 | 1,310.00 | 159,800 | 0 |
| 30-Apr-2026 | 1,330.00 | 1,330.00 | 1,230.00 | 1,295.00 | 66,800 | 0 |
| 29-Apr-2026 | 1,295.00 | 1,325.00 | 1,265.00 | 1,295.00 | 82,000 | 0 |
| 28-Apr-2026 | 1,250.00 | 1,330.00 | 1,250.00 | 1,290.00 | 79,000 | 0 |
| 27-Apr-2026 | 1,330.00 | 1,360.00 | 1,300.00 | 1,305.00 | 91,600 | 0 |
| 24-Apr-2026 | 1,350.00 | 1,360.00 | 1,250.00 | 1,325.00 | 127,500 | 0 |
| 23-Apr-2026 | 1,340.00 | 1,425.00 | 1,315.00 | 1,350.00 | 130,100 | 0 |
| 22-Apr-2026 | 1,340.00 | 1,445.00 | 1,320.00 | 1,340.00 | 361,600 | 0 |
| 21-Apr-2026 | 1,295.00 | 1,395.00 | 1,270.00 | 1,330.00 | 154,500 | 0 |
| 20-Apr-2026 | 1,250.00 | 1,350.00 | 1,175.00 | 1,300.00 | 172,200 | 0 |
| 17-Apr-2026 | 1,195.00 | 1,250.00 | 1,150.00 | 1,205.00 | 190,200 | 0 |
| 16-Apr-2026 | 1,190.00 | 1,260.00 | 1,170.00 | 1,195.00 | 319,100 | 0 |
| 15-Apr-2026 | 1,170.00 | 1,250.00 | 1,150.00 | 1,200.00 | 375,100 | 0 |
| 14-Apr-2026 | 1,170.00 | 1,200.00 | 1,130.00 | 1,170.00 | 380,400 | 0 |
| 13-Apr-2026 | 1,180.00 | 1,210.00 | 1,120.00 | 1,130.00 | 295,900 | 0 |
| 10-Apr-2026 | 1,125.00 | 1,150.00 | 1,115.00 | 1,145.00 | 32,800 | 0 |
| 09-Apr-2026 | 1,180.00 | 1,180.00 | 1,120.00 | 1,125.00 | 280,500 | 0 |
| 08-Apr-2026 | 1,125.00 | 1,185.00 | 1,125.00 | 1,180.00 | 30,100 | 0 |
| 07-Apr-2026 | 1,160.00 | 1,200.00 | 1,125.00 | 1,125.00 | 29,400 | 0 |
| 06-Apr-2026 | 1,160.00 | 1,455.00 | 1,150.00 | 1,160.00 | 187,600 | 0 |
| 02-Apr-2026 | 1,140.00 | 1,230.00 | 1,140.00 | 1,175.00 | 73,400 | 0 |
| 01-Apr-2026 | 1,195.00 | 1,230.00 | 1,150.00 | 1,170.00 | 27,500 | 0 |
| 31-Mar-2026 | 1,240.00 | 1,240.00 | 1,115.00 | 1,200.00 | 58,400 | 0 |
| 30-Mar-2026 | 1,225.00 | 1,245.00 | 1,130.00 | 1,190.00 | 27,500 | 0 |
| 27-Mar-2026 | 1,145.00 | 1,235.00 | 1,125.00 | 1,190.00 | 346,600 | 0 |
| 26-Mar-2026 | 1,110.00 | 1,235.00 | 1,095.00 | 1,145.00 | 218,200 | 0 |
| 25-Mar-2026 | 1,050.00 | 1,200.00 | 1,035.00 | 1,090.00 | 182,200 | 0 |
| 17-Mar-2026 | 1,070.00 | 1,275.00 | 1,025.00 | 1,035.00 | 556,100 | 0 |
| 16-Mar-2026 | 1,185.00 | 1,185.00 | 1,010.00 | 1,020.00 | 381,400 | 0 |
| 13-Mar-2026 | 1,390.00 | 1,390.00 | 1,185.00 | 1,185.00 | 202,000 | 0 |
| 12-Mar-2026 | 1,395.00 | 1,435.00 | 1,310.00 | 1,390.00 | 626,800 | 0 |
| 11-Mar-2026 | 1,425.00 | 1,425.00 | 1,370.00 | 1,395.00 | 100,600 | 0 |
| 10-Mar-2026 | 1,405.00 | 1,435.00 | 1,400.00 | 1,400.00 | 41,800 | 0 |
| 09-Mar-2026 | 1,350.00 | 1,455.00 | 1,350.00 | 1,405.00 | 39,900 | 0 |
| 06-Mar-2026 | 1,475.00 | 1,475.00 | 1,400.00 | 1,455.00 | 50,900 | 0 |