| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 3,050.00 | 3,710.00 | 3,050.00 | 3,710.00 | 4,519,700 | 0 |
| 09-Sep-2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 922,900 | 0 |
| 06-Sep-2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1,055,300 | 0 |
| 05-Sep-2024 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 173,400 | 0 |
| 04-Sep-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 322,400 | 0 |
| 03-Sep-2024 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 3,800 | 0 |
| 02-Sep-2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 32,000 | 0 |
| 30-Aug-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 76,000 | 0 |
| 29-Aug-2024 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 159,900 | 0 |
| 28-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 27-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 26-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 23-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 22-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 21-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 20-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 19-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 16-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 15-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 14-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 13-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 12-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 09-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 08-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 07-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 06-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 05-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 02-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 01-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 31-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 30-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 29-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 26-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 25-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 24-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 23-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 22-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 19-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 18-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 17-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 16-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 15-Jul-2024 | 1,670.00 | 1,940.00 | 1,670.00 | 1,940.00 | 808,500 | 0 |
| 12-Jul-2024 | 1,365.00 | 1,555.00 | 1,355.00 | 1,555.00 | 579,000 | 0 |
| 11-Jul-2024 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 784,200 | 0 |
| 10-Jul-2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 782,700 | 0 |
| 09-Jul-2024 | 945.00 | 1,035.00 | 945.00 | 1,035.00 | 605,600 | 0 |
| 08-Jul-2024 | 1,050.00 | 1,050.00 | 945.00 | 945.00 | 458,200 | 0 |
| 05-Jul-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 507,800 | 0 |
| 04-Jul-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 772,500 | 0 |
| 03-Jul-2024 | 890.00 | 890.00 | 890.00 | 890.00 | 2,047,200 | 0 |
| 02-Jul-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 01-Jul-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 28-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 27-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 26-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 25-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 24-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 21-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 20-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 19-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 14-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 13-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 12-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 11-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 10-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 07-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 06-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 05-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 04-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 03-Jun-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 31-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 30-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 29-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 28-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 27-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 22-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 21-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 20-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 17-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 16-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 15-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 14-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 13-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 08-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 07-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 06-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 03-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 02-May-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 30-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 29-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 26-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 25-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 24-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 23-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 22-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 19-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 18-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 17-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 16-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 05-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |