| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Mar-2026 | 1,485.00 | 1,495.00 | 1,400.00 | 1,475.00 | 51,400 | 0 |
| 04-Mar-2026 | 1,530.00 | 1,600.00 | 1,370.00 | 1,485.00 | 341,600 | 0 |
| 03-Mar-2026 | 1,510.00 | 1,510.00 | 1,415.00 | 1,490.00 | 57,900 | 0 |
| 02-Mar-2026 | 1,420.00 | 1,600.00 | 1,370.00 | 1,525.00 | 237,700 | 0 |
| 27-Feb-2026 | 1,500.00 | 1,700.00 | 1,500.00 | 1,555.00 | 38,900 | 0 |
| 26-Feb-2026 | 1,615.00 | 1,700.00 | 1,510.00 | 1,520.00 | 114,800 | 0 |
| 25-Feb-2026 | 1,500.00 | 1,625.00 | 1,500.00 | 1,615.00 | 88,100 | 0 |
| 24-Feb-2026 | 1,645.00 | 1,870.00 | 1,600.00 | 1,625.00 | 168,000 | 0 |
| 23-Feb-2026 | 1,560.00 | 1,660.00 | 1,500.00 | 1,645.00 | 255,800 | 0 |
| 20-Feb-2026 | 1,685.00 | 1,700.00 | 1,640.00 | 1,685.00 | 78,300 | 0 |
| 19-Feb-2026 | 1,755.00 | 1,770.00 | 1,680.00 | 1,700.00 | 148,700 | 0 |
| 18-Feb-2026 | 1,765.00 | 1,775.00 | 1,725.00 | 1,755.00 | 88,300 | 0 |
| 13-Feb-2026 | 1,705.00 | 1,775.00 | 1,685.00 | 1,765.00 | 123,200 | 0 |
| 12-Feb-2026 | 1,785.00 | 1,785.00 | 1,700.00 | 1,710.00 | 62,400 | 0 |
| 11-Feb-2026 | 1,725.00 | 1,765.00 | 1,690.00 | 1,750.00 | 180,000 | 0 |
| 10-Feb-2026 | 1,680.00 | 1,740.00 | 1,620.00 | 1,695.00 | 42,900 | 0 |
| 09-Feb-2026 | 1,585.00 | 1,790.00 | 1,545.00 | 1,680.00 | 111,300 | 0 |
| 06-Feb-2026 | 1,560.00 | 1,710.00 | 1,500.00 | 1,585.00 | 107,700 | 0 |
| 05-Feb-2026 | 1,635.00 | 1,695.00 | 1,545.00 | 1,625.00 | 180,500 | 0 |
| 04-Feb-2026 | 1,625.00 | 1,775.00 | 1,560.00 | 1,640.00 | 394,900 | 0 |
| 03-Feb-2026 | 1,395.00 | 1,680.00 | 1,340.00 | 1,620.00 | 763,500 | 0 |
| 02-Feb-2026 | 1,570.00 | 1,570.00 | 1,360.00 | 1,395.00 | 128,100 | 0 |
| 30-Jan-2026 | 1,415.00 | 1,590.00 | 1,380.00 | 1,575.00 | 163,300 | 0 |
| 29-Jan-2026 | 1,495.00 | 1,495.00 | 1,275.00 | 1,420.00 | 310,300 | 0 |
| 28-Jan-2026 | 1,500.00 | 1,585.00 | 1,340.00 | 1,495.00 | 440,600 | 0 |
| 27-Jan-2026 | 1,500.00 | 1,585.00 | 1,460.00 | 1,500.00 | 90,200 | 0 |
| 26-Jan-2026 | 1,560.00 | 1,615.00 | 1,425.00 | 1,500.00 | 343,900 | 0 |
| 23-Jan-2026 | 1,640.00 | 1,775.00 | 1,510.00 | 1,560.00 | 359,300 | 0 |
| 22-Jan-2026 | 1,725.00 | 1,725.00 | 1,660.00 | 1,680.00 | 71,900 | 0 |
| 21-Jan-2026 | 1,790.00 | 1,790.00 | 1,695.00 | 1,715.00 | 319,400 | 0 |
| 20-Jan-2026 | 1,745.00 | 1,755.00 | 1,685.00 | 1,725.00 | 452,600 | 0 |
| 19-Jan-2026 | 1,775.00 | 1,795.00 | 1,700.00 | 1,750.00 | 496,300 | 0 |
| 15-Jan-2026 | 1,805.00 | 1,850.00 | 1,735.00 | 1,775.00 | 312,800 | 0 |
| 14-Jan-2026 | 1,820.00 | 1,900.00 | 1,750.00 | 1,790.00 | 424,600 | 0 |
| 13-Jan-2026 | 1,785.00 | 1,830.00 | 1,705.00 | 1,790.00 | 274,200 | 0 |
| 12-Jan-2026 | 1,710.00 | 1,830.00 | 1,695.00 | 1,735.00 | 603,100 | 0 |
| 09-Jan-2026 | 1,760.00 | 1,795.00 | 1,700.00 | 1,710.00 | 60,300 | 0 |
| 08-Jan-2026 | 1,815.00 | 1,815.00 | 1,705.00 | 1,750.00 | 197,800 | 0 |
| 07-Jan-2026 | 1,710.00 | 1,870.00 | 1,710.00 | 1,795.00 | 565,400 | 0 |
| 06-Jan-2026 | 1,700.00 | 2,000.00 | 1,700.00 | 1,790.00 | 1,405,000 | 0 |
| 05-Jan-2026 | 1,700.00 | 1,750.00 | 1,660.00 | 1,670.00 | 312,800 | 0 |
| 02-Jan-2026 | 1,670.00 | 1,865.00 | 1,655.00 | 1,670.00 | 396,000 | 0 |
| 30-Dec-2025 | 1,700.00 | 1,700.00 | 1,625.00 | 1,680.00 | 416,900 | 0 |
| 29-Dec-2025 | 1,555.00 | 1,720.00 | 1,495.00 | 1,690.00 | 845,500 | 0 |
| 24-Dec-2025 | 1,540.00 | 1,615.00 | 1,485.00 | 1,510.00 | 853,200 | 0 |
| 23-Dec-2025 | 1,530.00 | 1,695.00 | 1,460.00 | 1,540.00 | 1,112,200 | 0 |
| 22-Dec-2025 | 1,695.00 | 1,695.00 | 1,495.00 | 1,530.00 | 1,490,900 | 0 |
| 19-Dec-2025 | 1,650.00 | 1,980.00 | 1,445.00 | 1,695.00 | 4,460,900 | 0 |
| 18-Dec-2025 | 1,310.00 | 1,585.00 | 1,305.00 | 1,585.00 | 3,056,000 | 0 |
| 17-Dec-2025 | 1,310.00 | 1,365.00 | 1,225.00 | 1,270.00 | 993,400 | 0 |
| 16-Dec-2025 | 1,260.00 | 1,385.00 | 1,200.00 | 1,330.00 | 1,453,500 | 0 |
| 15-Dec-2025 | 1,620.00 | 1,675.00 | 1,335.00 | 1,335.00 | 2,660,200 | 0 |
| 12-Dec-2025 | 1,565.00 | 1,565.00 | 1,370.00 | 1,565.00 | 6,596,500 | 0 |
| 11-Dec-2025 | 1,035.00 | 1,255.00 | 1,030.00 | 1,255.00 | 1,906,600 | 0 |
| 10-Dec-2025 | 1,015.00 | 1,035.00 | 985.00 | 1,005.00 | 338,300 | 0 |
| 09-Dec-2025 | 1,010.00 | 1,035.00 | 1,005.00 | 1,015.00 | 144,200 | 0 |
| 08-Dec-2025 | 1,045.00 | 1,045.00 | 1,005.00 | 1,025.00 | 98,500 | 0 |
| 05-Dec-2025 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 68,800 | 0 |
| 04-Dec-2025 | 1,015.00 | 1,045.00 | 1,000.00 | 1,020.00 | 85,900 | 0 |
| 03-Dec-2025 | 1,040.00 | 1,075.00 | 1,000.00 | 1,030.00 | 423,600 | 0 |
| 02-Dec-2025 | 1,040.00 | 1,060.00 | 1,010.00 | 1,030.00 | 120,500 | 0 |
| 01-Dec-2025 | 1,045.00 | 1,060.00 | 1,020.00 | 1,020.00 | 174,600 | 0 |
| 28-Nov-2025 | 1,045.00 | 1,060.00 | 1,000.00 | 1,025.00 | 133,000 | 0 |
| 27-Nov-2025 | 1,050.00 | 1,060.00 | 1,025.00 | 1,025.00 | 115,000 | 0 |
| 26-Nov-2025 | 1,045.00 | 1,045.00 | 1,020.00 | 1,035.00 | 100,600 | 0 |
| 25-Nov-2025 | 1,110.00 | 1,110.00 | 990.00 | 1,045.00 | 385,500 | 0 |
| 24-Nov-2025 | 1,080.00 | 1,165.00 | 1,040.00 | 1,080.00 | 176,600 | 0 |
| 21-Nov-2025 | 1,070.00 | 1,100.00 | 1,060.00 | 1,085.00 | 38,000 | 0 |
| 20-Nov-2025 | 1,085.00 | 1,085.00 | 1,070.00 | 1,080.00 | 82,300 | 0 |
| 19-Nov-2025 | 1,065.00 | 1,080.00 | 1,055.00 | 1,065.00 | 77,000 | 0 |
| 18-Nov-2025 | 1,125.00 | 1,125.00 | 1,030.00 | 1,060.00 | 245,200 | 0 |
| 17-Nov-2025 | 1,150.00 | 1,150.00 | 1,100.00 | 1,110.00 | 127,900 | 0 |
| 14-Nov-2025 | 1,105.00 | 1,130.00 | 1,105.00 | 1,120.00 | 27,000 | 0 |
| 13-Nov-2025 | 1,130.00 | 1,130.00 | 1,090.00 | 1,120.00 | 57,000 | 0 |
| 12-Nov-2025 | 1,120.00 | 1,140.00 | 1,100.00 | 1,115.00 | 95,800 | 0 |
| 11-Nov-2025 | 1,140.00 | 1,145.00 | 1,110.00 | 1,120.00 | 121,000 | 0 |
| 10-Nov-2025 | 1,160.00 | 1,160.00 | 1,130.00 | 1,140.00 | 138,500 | 0 |
| 07-Nov-2025 | 1,175.00 | 1,175.00 | 1,080.00 | 1,140.00 | 123,900 | 0 |
| 06-Nov-2025 | 1,155.00 | 1,165.00 | 1,140.00 | 1,160.00 | 92,200 | 0 |
| 05-Nov-2025 | 1,190.00 | 1,190.00 | 1,125.00 | 1,155.00 | 108,400 | 0 |
| 04-Nov-2025 | 1,240.00 | 1,260.00 | 1,155.00 | 1,190.00 | 312,800 | 0 |
| 03-Nov-2025 | 1,220.00 | 1,265.00 | 1,155.00 | 1,240.00 | 271,900 | 0 |
| 31-Oct-2025 | 1,215.00 | 1,220.00 | 1,185.00 | 1,220.00 | 180,000 | 0 |
| 30-Oct-2025 | 1,150.00 | 1,210.00 | 1,145.00 | 1,205.00 | 236,700 | 0 |
| 29-Oct-2025 | 1,155.00 | 1,195.00 | 1,130.00 | 1,150.00 | 156,200 | 0 |
| 28-Oct-2025 | 1,175.00 | 1,175.00 | 1,120.00 | 1,160.00 | 129,600 | 0 |
| 27-Oct-2025 | 1,155.00 | 1,285.00 | 1,105.00 | 1,170.00 | 902,300 | 0 |
| 24-Oct-2025 | 1,170.00 | 1,195.00 | 1,155.00 | 1,155.00 | 73,400 | 0 |
| 23-Oct-2025 | 1,145.00 | 1,200.00 | 1,145.00 | 1,170.00 | 255,500 | 0 |
| 22-Oct-2025 | 1,135.00 | 1,160.00 | 1,050.00 | 1,145.00 | 208,100 | 0 |
| 21-Oct-2025 | 1,120.00 | 1,170.00 | 1,095.00 | 1,135.00 | 131,200 | 0 |
| 20-Oct-2025 | 1,095.00 | 1,125.00 | 1,070.00 | 1,120.00 | 102,200 | 0 |
| 17-Oct-2025 | 1,075.00 | 1,115.00 | 1,040.00 | 1,050.00 | 124,800 | 0 |
| 16-Oct-2025 | 1,090.00 | 1,115.00 | 1,070.00 | 1,085.00 | 106,900 | 0 |
| 15-Oct-2025 | 1,100.00 | 1,135.00 | 1,090.00 | 1,090.00 | 294,200 | 0 |
| 14-Oct-2025 | 1,180.00 | 1,215.00 | 1,080.00 | 1,135.00 | 211,900 | 0 |
| 13-Oct-2025 | 1,140.00 | 1,235.00 | 1,085.00 | 1,140.00 | 568,500 | 0 |
| 10-Oct-2025 | 1,045.00 | 1,190.00 | 1,010.00 | 1,140.00 | 683,700 | 0 |
| 09-Oct-2025 | 1,045.00 | 1,235.00 | 1,010.00 | 1,060.00 | 668,800 | 0 |
| 08-Oct-2025 | 1,110.00 | 1,110.00 | 1,005.00 | 1,045.00 | 256,000 | 0 |