| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Nov-2023 | 162.00 | 162.00 | 160.00 | 160.00 | 48,400 | 0 |
| 02-Nov-2023 | 162.00 | 168.00 | 160.00 | 161.00 | 36,200 | 0 |
| 01-Nov-2023 | 162.00 | 172.00 | 161.00 | 161.00 | 386,400 | 0 |
| 31-Oct-2023 | 163.00 | 165.00 | 157.00 | 162.00 | 83,400 | 0 |
| 30-Oct-2023 | 164.00 | 167.00 | 160.00 | 165.00 | 184,300 | 0 |
| 27-Oct-2023 | 168.00 | 169.00 | 165.00 | 165.00 | 27,600 | 0 |
| 26-Oct-2023 | 166.00 | 168.00 | 162.00 | 168.00 | 214,700 | 0 |
| 25-Oct-2023 | 163.00 | 167.00 | 161.00 | 166.00 | 25,600 | 0 |
| 24-Oct-2023 | 163.00 | 168.00 | 162.00 | 162.00 | 54,900 | 0 |
| 23-Oct-2023 | 169.00 | 171.00 | 161.00 | 163.00 | 119,500 | 0 |
| 20-Oct-2023 | 164.00 | 173.00 | 164.00 | 168.00 | 83,200 | 0 |
| 19-Oct-2023 | 165.00 | 169.00 | 160.00 | 165.00 | 78,400 | 0 |
| 18-Oct-2023 | 170.00 | 180.00 | 159.00 | 165.00 | 375,100 | 0 |
| 17-Oct-2023 | 168.00 | 174.00 | 165.00 | 166.00 | 251,600 | 0 |
| 16-Oct-2023 | 170.00 | 172.00 | 165.00 | 168.00 | 163,700 | 0 |
| 13-Oct-2023 | 165.00 | 172.00 | 164.00 | 170.00 | 257,600 | 0 |
| 12-Oct-2023 | 169.00 | 173.00 | 166.00 | 166.00 | 340,000 | 0 |
| 11-Oct-2023 | 162.00 | 173.00 | 161.00 | 169.00 | 444,300 | 0 |
| 10-Oct-2023 | 165.00 | 168.00 | 162.00 | 163.00 | 33,400 | 0 |
| 09-Oct-2023 | 163.00 | 171.00 | 162.00 | 164.00 | 316,800 | 0 |
| 06-Oct-2023 | 163.00 | 165.00 | 163.00 | 163.00 | 59,200 | 0 |
| 05-Oct-2023 | 163.00 | 163.00 | 161.00 | 163.00 | 35,000 | 0 |
| 04-Oct-2023 | 161.00 | 164.00 | 159.00 | 162.00 | 314,800 | 0 |
| 03-Oct-2023 | 159.00 | 169.00 | 159.00 | 161.00 | 401,800 | 0 |
| 02-Oct-2023 | 161.00 | 161.00 | 158.00 | 159.00 | 27,700 | 0 |
| 29-Sep-2023 | 160.00 | 162.00 | 160.00 | 160.00 | 13,500 | 0 |
| 27-Sep-2023 | 160.00 | 162.00 | 160.00 | 160.00 | 20,200 | 0 |
| 26-Sep-2023 | 161.00 | 164.00 | 160.00 | 160.00 | 143,800 | 0 |
| 25-Sep-2023 | 160.00 | 164.00 | 160.00 | 163.00 | 210,200 | 0 |
| 22-Sep-2023 | 158.00 | 161.00 | 157.00 | 160.00 | 143,100 | 0 |
| 21-Sep-2023 | 159.00 | 160.00 | 155.00 | 156.00 | 50,900 | 0 |
| 20-Sep-2023 | 156.00 | 160.00 | 156.00 | 158.00 | 74,400 | 0 |
| 19-Sep-2023 | 160.00 | 171.00 | 155.00 | 156.00 | 718,800 | 0 |
| 18-Sep-2023 | 160.00 | 164.00 | 159.00 | 159.00 | 88,900 | 0 |
| 15-Sep-2023 | 159.00 | 160.00 | 159.00 | 160.00 | 19,400 | 0 |
| 14-Sep-2023 | 161.00 | 161.00 | 158.00 | 158.00 | 194,300 | 0 |
| 13-Sep-2023 | 163.00 | 163.00 | 158.00 | 162.00 | 326,900 | 0 |
| 12-Sep-2023 | 166.00 | 166.00 | 163.00 | 163.00 | 25,500 | 0 |
| 11-Sep-2023 | 162.00 | 166.00 | 162.00 | 166.00 | 119,900 | 0 |
| 08-Sep-2023 | 163.00 | 164.00 | 161.00 | 161.00 | 24,500 | 0 |
| 07-Sep-2023 | 161.00 | 164.00 | 161.00 | 163.00 | 90,200 | 0 |
| 06-Sep-2023 | 163.00 | 163.00 | 161.00 | 161.00 | 38,300 | 0 |
| 05-Sep-2023 | 165.00 | 166.00 | 160.00 | 164.00 | 353,800 | 0 |
| 04-Sep-2023 | 163.00 | 168.00 | 160.00 | 166.00 | 52,500 | 0 |
| 01-Sep-2023 | 163.00 | 171.00 | 162.00 | 162.00 | 119,500 | 0 |
| 31-Aug-2023 | 166.00 | 168.00 | 162.00 | 162.00 | 100,000 | 0 |
| 30-Aug-2023 | 169.00 | 170.00 | 165.00 | 165.00 | 76,100 | 0 |
| 29-Aug-2023 | 167.00 | 170.00 | 167.00 | 169.00 | 167,400 | 0 |
| 28-Aug-2023 | 167.00 | 173.00 | 165.00 | 165.00 | 151,400 | 0 |
| 25-Aug-2023 | 165.00 | 169.00 | 165.00 | 165.00 | 172,700 | 0 |
| 24-Aug-2023 | 164.00 | 167.00 | 164.00 | 165.00 | 18,100 | 0 |
| 23-Aug-2023 | 163.00 | 175.00 | 163.00 | 165.00 | 294,600 | 0 |
| 22-Aug-2023 | 161.00 | 167.00 | 160.00 | 161.00 | 157,400 | 0 |
| 21-Aug-2023 | 166.00 | 166.00 | 160.00 | 161.00 | 580,600 | 0 |
| 18-Aug-2023 | 165.00 | 180.00 | 165.00 | 167.00 | 353,200 | 0 |
| 16-Aug-2023 | 166.00 | 168.00 | 165.00 | 166.00 | 171,800 | 0 |
| 15-Aug-2023 | 172.00 | 173.00 | 160.00 | 166.00 | 262,000 | 0 |
| 14-Aug-2023 | 174.00 | 176.00 | 170.00 | 172.00 | 158,300 | 0 |
| 11-Aug-2023 | 171.00 | 184.00 | 169.00 | 174.00 | 2,085,800 | 0 |
| 10-Aug-2023 | 169.00 | 171.00 | 167.00 | 171.00 | 181,000 | 0 |
| 09-Aug-2023 | 168.00 | 170.00 | 166.00 | 169.00 | 61,000 | 0 |
| 08-Aug-2023 | 165.00 | 167.00 | 164.00 | 167.00 | 211,000 | 0 |
| 07-Aug-2023 | 166.00 | 169.00 | 164.00 | 165.00 | 374,000 | 0 |
| 04-Aug-2023 | 168.00 | 172.00 | 166.00 | 167.00 | 214,400 | 0 |
| 03-Aug-2023 | 167.00 | 177.00 | 166.00 | 169.00 | 618,200 | 0 |
| 02-Aug-2023 | 171.00 | 172.00 | 167.00 | 167.00 | 200,000 | 0 |
| 01-Aug-2023 | 174.00 | 176.00 | 170.00 | 170.00 | 158,400 | 0 |
| 31-Jul-2023 | 176.00 | 180.00 | 169.00 | 173.00 | 730,800 | 0 |
| 28-Jul-2023 | 174.00 | 185.00 | 173.00 | 174.00 | 384,400 | 0 |
| 27-Jul-2023 | 174.00 | 180.00 | 172.00 | 175.00 | 221,200 | 0 |
| 26-Jul-2023 | 180.00 | 180.00 | 171.00 | 175.00 | 316,500 | 0 |
| 25-Jul-2023 | 172.00 | 192.00 | 172.00 | 180.00 | 2,267,800 | 0 |
| 24-Jul-2023 | 172.00 | 173.00 | 168.00 | 171.00 | 189,200 | 0 |
| 21-Jul-2023 | 176.00 | 176.00 | 169.00 | 173.00 | 195,300 | 0 |
| 20-Jul-2023 | 180.00 | 184.00 | 168.00 | 172.00 | 355,100 | 0 |
| 18-Jul-2023 | 186.00 | 188.00 | 177.00 | 178.00 | 224,400 | 0 |
| 17-Jul-2023 | 190.00 | 190.00 | 183.00 | 184.00 | 266,700 | 0 |
| 14-Jul-2023 | 192.00 | 194.00 | 187.00 | 190.00 | 376,100 | 0 |
| 13-Jul-2023 | 186.00 | 198.00 | 181.00 | 190.00 | 706,500 | 0 |
| 12-Jul-2023 | 190.00 | 191.00 | 178.00 | 187.00 | 635,400 | 0 |
| 11-Jul-2023 | 190.00 | 195.00 | 186.00 | 190.00 | 862,400 | 0 |
| 10-Jul-2023 | 204.00 | 210.00 | 182.00 | 190.00 | 2,278,300 | 0 |
| 07-Jul-2023 | 214.00 | 216.00 | 200.00 | 202.00 | 886,700 | 0 |
| 06-Jul-2023 | 234.00 | 234.00 | 199.00 | 214.00 | 3,892,000 | 0 |
| 05-Jul-2023 | 208.00 | 248.00 | 208.00 | 234.00 | 14,716,600 | 0 |
| 04-Jul-2023 | 162.00 | 208.00 | 162.00 | 208.00 | 17,054,400 | 0 |
| 03-Jul-2023 | 145.00 | 156.00 | 145.00 | 155.00 | 1,751,800 | 0 |
| 27-Jun-2023 | 148.00 | 150.00 | 144.00 | 144.00 | 498,200 | 0 |
| 26-Jun-2023 | 150.00 | 150.00 | 147.00 | 149.00 | 33,700 | 0 |
| 23-Jun-2023 | 148.00 | 150.00 | 148.00 | 148.00 | 51,400 | 0 |
| 22-Jun-2023 | 149.00 | 150.00 | 148.00 | 148.00 | 116,400 | 0 |
| 21-Jun-2023 | 150.00 | 153.00 | 148.00 | 149.00 | 221,000 | 0 |
| 20-Jun-2023 | 152.00 | 153.00 | 148.00 | 150.00 | 499,600 | 0 |
| 19-Jun-2023 | 149.00 | 154.00 | 148.00 | 149.00 | 232,200 | 0 |
| 16-Jun-2023 | 149.00 | 151.00 | 149.00 | 149.00 | 202,600 | 0 |
| 15-Jun-2023 | 150.00 | 153.00 | 150.00 | 150.00 | 144,600 | 0 |
| 14-Jun-2023 | 152.00 | 154.00 | 149.00 | 150.00 | 207,400 | 0 |
| 13-Jun-2023 | 152.00 | 154.00 | 148.00 | 151.00 | 279,600 | 0 |
| 12-Jun-2023 | 150.00 | 155.00 | 150.00 | 152.00 | 267,000 | 0 |
| 09-Jun-2023 | 150.00 | 152.00 | 150.00 | 150.00 | 360,300 | 0 |