| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Oct-2025 | 1,005.00 | 1,110.00 | 1,005.00 | 1,055.00 | 645,500 | 0 |
| 06-Oct-2025 | 1,080.00 | 1,100.00 | 1,015.00 | 1,040.00 | 780,100 | 0 |
| 03-Oct-2025 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 371,600 | 0 |
| 02-Oct-2025 | 1,170.00 | 1,175.00 | 1,100.00 | 1,120.00 | 527,700 | 0 |
| 01-Oct-2025 | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 161,700 | 0 |
| 30-Sep-2025 | 1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 138,500 | 0 |
| 29-Sep-2025 | 1,200.00 | 1,275.00 | 1,185.00 | 1,200.00 | 241,300 | 0 |
| 26-Sep-2025 | 1,200.00 | 1,240.00 | 1,175.00 | 1,200.00 | 105,700 | 0 |
| 25-Sep-2025 | 1,255.00 | 1,255.00 | 1,185.00 | 1,200.00 | 229,800 | 0 |
| 24-Sep-2025 | 1,245.00 | 1,295.00 | 1,185.00 | 1,255.00 | 296,000 | 0 |
| 23-Sep-2025 | 1,265.00 | 1,300.00 | 1,190.00 | 1,255.00 | 775,600 | 0 |
| 22-Sep-2025 | 1,300.00 | 1,305.00 | 1,225.00 | 1,270.00 | 433,100 | 0 |
| 19-Sep-2025 | 1,275.00 | 1,320.00 | 1,230.00 | 1,260.00 | 227,600 | 0 |
| 18-Sep-2025 | 1,215.00 | 1,400.00 | 1,190.00 | 1,260.00 | 1,951,600 | 0 |
| 17-Sep-2025 | 1,155.00 | 1,255.00 | 1,150.00 | 1,195.00 | 830,600 | 0 |
| 16-Sep-2025 | 1,160.00 | 1,165.00 | 1,150.00 | 1,150.00 | 160,800 | 0 |
| 15-Sep-2025 | 1,190.00 | 1,190.00 | 1,140.00 | 1,160.00 | 282,500 | 0 |
| 12-Sep-2025 | 1,180.00 | 1,195.00 | 1,150.00 | 1,165.00 | 476,700 | 0 |
| 11-Sep-2025 | 1,175.00 | 1,195.00 | 1,150.00 | 1,180.00 | 139,500 | 0 |
| 10-Sep-2025 | 1,170.00 | 1,200.00 | 1,140.00 | 1,175.00 | 149,600 | 0 |
| 09-Sep-2025 | 1,160.00 | 1,180.00 | 1,120.00 | 1,160.00 | 306,200 | 0 |
| 08-Sep-2025 | 1,200.00 | 1,230.00 | 1,130.00 | 1,160.00 | 297,100 | 0 |
| 04-Sep-2025 | 1,170.00 | 1,240.00 | 1,165.00 | 1,170.00 | 319,200 | 0 |
| 03-Sep-2025 | 1,175.00 | 1,200.00 | 1,165.00 | 1,170.00 | 240,300 | 0 |
| 02-Sep-2025 | 1,165.00 | 1,190.00 | 1,140.00 | 1,175.00 | 115,900 | 0 |
| 01-Sep-2025 | 1,150.00 | 1,195.00 | 1,125.00 | 1,165.00 | 366,300 | 0 |
| 29-Aug-2025 | 1,250.00 | 1,250.00 | 1,150.00 | 1,210.00 | 577,500 | 0 |
| 28-Aug-2025 | 1,175.00 | 1,260.00 | 1,175.00 | 1,210.00 | 612,800 | 0 |
| 27-Aug-2025 | 1,200.00 | 1,215.00 | 1,150.00 | 1,175.00 | 711,000 | 0 |
| 26-Aug-2025 | 1,205.00 | 1,240.00 | 1,160.00 | 1,200.00 | 698,800 | 0 |
| 25-Aug-2025 | 1,190.00 | 1,245.00 | 1,150.00 | 1,200.00 | 849,500 | 0 |
| 22-Aug-2025 | 1,205.00 | 1,205.00 | 1,160.00 | 1,190.00 | 553,900 | 0 |
| 21-Aug-2025 | 1,250.00 | 1,250.00 | 1,185.00 | 1,200.00 | 582,000 | 0 |
| 20-Aug-2025 | 1,240.00 | 1,255.00 | 1,185.00 | 1,250.00 | 580,900 | 0 |
| 19-Aug-2025 | 1,235.00 | 1,275.00 | 1,190.00 | 1,220.00 | 581,100 | 0 |
| 15-Aug-2025 | 1,280.00 | 1,330.00 | 1,135.00 | 1,230.00 | 1,458,100 | 0 |
| 14-Aug-2025 | 1,380.00 | 1,385.00 | 1,250.00 | 1,280.00 | 911,300 | 0 |
| 13-Aug-2025 | 1,390.00 | 1,600.00 | 1,340.00 | 1,370.00 | 1,064,400 | 0 |
| 12-Aug-2025 | 1,480.00 | 1,490.00 | 1,350.00 | 1,380.00 | 531,900 | 0 |
| 11-Aug-2025 | 1,475.00 | 1,595.00 | 1,445.00 | 1,455.00 | 759,300 | 0 |
| 08-Aug-2025 | 1,740.00 | 1,740.00 | 1,465.00 | 1,465.00 | 1,095,400 | 0 |
| 07-Aug-2025 | 1,605.00 | 1,880.00 | 1,550.00 | 1,720.00 | 5,725,900 | 0 |
| 06-Aug-2025 | 1,305.00 | 1,525.00 | 1,250.00 | 1,525.00 | 2,746,500 | 0 |
| 05-Aug-2025 | 1,180.00 | 1,270.00 | 1,175.00 | 1,220.00 | 133,200 | 0 |
| 04-Aug-2025 | 1,235.00 | 1,255.00 | 1,175.00 | 1,200.00 | 241,200 | 0 |
| 01-Aug-2025 | 1,170.00 | 1,255.00 | 1,170.00 | 1,235.00 | 195,800 | 0 |
| 31-Jul-2025 | 1,250.00 | 1,325.00 | 1,250.00 | 1,255.00 | 218,300 | 0 |
| 30-Jul-2025 | 1,345.00 | 1,345.00 | 1,260.00 | 1,295.00 | 142,500 | 0 |
| 29-Jul-2025 | 1,285.00 | 1,360.00 | 1,240.00 | 1,285.00 | 236,000 | 0 |
| 28-Jul-2025 | 1,260.00 | 1,380.00 | 1,255.00 | 1,260.00 | 230,100 | 0 |
| 25-Jul-2025 | 1,240.00 | 1,275.00 | 1,240.00 | 1,255.00 | 55,700 | 0 |
| 24-Jul-2025 | 1,250.00 | 1,270.00 | 1,230.00 | 1,240.00 | 440,700 | 0 |
| 23-Jul-2025 | 1,260.00 | 1,260.00 | 1,220.00 | 1,250.00 | 96,900 | 0 |
| 22-Jul-2025 | 1,270.00 | 1,320.00 | 1,235.00 | 1,235.00 | 181,100 | 0 |
| 21-Jul-2025 | 1,300.00 | 1,325.00 | 1,250.00 | 1,270.00 | 97,500 | 0 |
| 18-Jul-2025 | 1,370.00 | 1,410.00 | 1,260.00 | 1,300.00 | 266,900 | 0 |
| 17-Jul-2025 | 1,250.00 | 1,485.00 | 1,250.00 | 1,365.00 | 472,000 | 0 |
| 16-Jul-2025 | 1,255.00 | 1,265.00 | 1,235.00 | 1,250.00 | 36,100 | 0 |
| 15-Jul-2025 | 1,250.00 | 1,265.00 | 1,230.00 | 1,255.00 | 91,800 | 0 |
| 14-Jul-2025 | 1,245.00 | 1,280.00 | 1,245.00 | 1,250.00 | 216,800 | 0 |
| 11-Jul-2025 | 1,260.00 | 1,265.00 | 1,200.00 | 1,245.00 | 140,900 | 0 |
| 10-Jul-2025 | 1,260.00 | 1,300.00 | 1,210.00 | 1,270.00 | 166,100 | 0 |
| 09-Jul-2025 | 1,340.00 | 1,340.00 | 1,250.00 | 1,290.00 | 117,100 | 0 |
| 08-Jul-2025 | 1,290.00 | 1,305.00 | 1,250.00 | 1,250.00 | 155,400 | 0 |
| 07-Jul-2025 | 1,290.00 | 1,330.00 | 1,170.00 | 1,290.00 | 115,800 | 0 |
| 04-Jul-2025 | 1,300.00 | 1,335.00 | 1,275.00 | 1,320.00 | 120,700 | 0 |
| 03-Jul-2025 | 1,320.00 | 1,350.00 | 1,250.00 | 1,335.00 | 102,300 | 0 |
| 02-Jul-2025 | 1,340.00 | 1,420.00 | 1,310.00 | 1,320.00 | 128,200 | 0 |
| 01-Jul-2025 | 1,385.00 | 1,400.00 | 1,335.00 | 1,345.00 | 50,800 | 0 |
| 30-Jun-2025 | 1,420.00 | 1,420.00 | 1,355.00 | 1,360.00 | 51,900 | 0 |
| 26-Jun-2025 | 1,445.00 | 1,445.00 | 1,355.00 | 1,410.00 | 84,100 | 0 |
| 25-Jun-2025 | 1,360.00 | 1,470.00 | 1,360.00 | 1,410.00 | 96,800 | 0 |
| 24-Jun-2025 | 1,340.00 | 1,475.00 | 1,335.00 | 1,350.00 | 153,300 | 0 |
| 23-Jun-2025 | 1,275.00 | 1,335.00 | 1,120.00 | 1,335.00 | 451,000 | 0 |
| 20-Jun-2025 | 1,345.00 | 1,350.00 | 1,150.00 | 1,305.00 | 520,300 | 0 |
| 19-Jun-2025 | 1,450.00 | 1,450.00 | 1,240.00 | 1,350.00 | 716,200 | 0 |
| 18-Jun-2025 | 1,470.00 | 1,500.00 | 1,435.00 | 1,455.00 | 206,900 | 0 |
| 17-Jun-2025 | 1,495.00 | 1,525.00 | 1,450.00 | 1,470.00 | 262,600 | 0 |
| 16-Jun-2025 | 1,545.00 | 1,565.00 | 1,475.00 | 1,495.00 | 597,000 | 0 |
| 13-Jun-2025 | 1,550.00 | 1,565.00 | 1,515.00 | 1,545.00 | 183,300 | 0 |
| 12-Jun-2025 | 1,605.00 | 1,615.00 | 1,550.00 | 1,570.00 | 240,200 | 0 |
| 11-Jun-2025 | 1,585.00 | 1,650.00 | 1,560.00 | 1,600.00 | 244,300 | 0 |
| 10-Jun-2025 | 1,525.00 | 1,610.00 | 1,525.00 | 1,590.00 | 460,600 | 0 |
| 05-Jun-2025 | 1,535.00 | 1,645.00 | 1,500.00 | 1,535.00 | 382,300 | 0 |
| 04-Jun-2025 | 1,495.00 | 1,545.00 | 1,485.00 | 1,545.00 | 84,500 | 0 |
| 03-Jun-2025 | 1,520.00 | 1,575.00 | 1,490.00 | 1,500.00 | 207,900 | 0 |
| 02-Jun-2025 | 1,560.00 | 1,560.00 | 1,480.00 | 1,520.00 | 285,600 | 0 |
| 28-May-2025 | 1,595.00 | 1,595.00 | 1,560.00 | 1,565.00 | 137,700 | 0 |
| 27-May-2025 | 1,605.00 | 1,625.00 | 1,565.00 | 1,575.00 | 237,600 | 0 |
| 26-May-2025 | 1,685.00 | 1,685.00 | 1,570.00 | 1,605.00 | 306,300 | 0 |
| 23-May-2025 | 1,635.00 | 1,680.00 | 1,600.00 | 1,620.00 | 348,400 | 0 |
| 22-May-2025 | 1,435.00 | 1,700.00 | 1,435.00 | 1,600.00 | 2,648,500 | 0 |
| 21-May-2025 | 1,440.00 | 1,500.00 | 1,350.00 | 1,425.00 | 1,074,700 | 0 |
| 20-May-2025 | 1,545.00 | 1,570.00 | 1,425.00 | 1,440.00 | 666,700 | 0 |
| 19-May-2025 | 1,550.00 | 1,580.00 | 1,485.00 | 1,545.00 | 487,000 | 0 |
| 16-May-2025 | 1,670.00 | 1,670.00 | 1,520.00 | 1,550.00 | 657,700 | 0 |
| 15-May-2025 | 1,665.00 | 1,750.00 | 1,620.00 | 1,635.00 | 791,000 | 0 |
| 14-May-2025 | 1,640.00 | 1,800.00 | 1,620.00 | 1,645.00 | 735,700 | 0 |
| 09-May-2025 | 1,700.00 | 1,725.00 | 1,630.00 | 1,640.00 | 334,000 | 0 |
| 08-May-2025 | 1,850.00 | 1,940.00 | 1,680.00 | 1,725.00 | 1,630,600 | 0 |