| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 03-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 02-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 01-Apr-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 28-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 27-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 26-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 25-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 22-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 21-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 20-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 19-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 18-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 15-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 14-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 13-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 08-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 07-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 06-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 05-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 04-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 01-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 29-Feb-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 28-Feb-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 244,700 | 0 |
| 27-Feb-2024 | 740.00 | 740.00 | 740.00 | 740.00 | 578,900 | 0 |
| 26-Feb-2024 | 660.00 | 675.00 | 660.00 | 675.00 | 388,500 | 0 |
| 23-Feb-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1,015,000 | 0 |
| 22-Feb-2024 | 515.00 | 560.00 | 515.00 | 560.00 | 1,675,500 | 0 |
| 21-Feb-2024 | 468.00 | 510.00 | 468.00 | 510.00 | 1,245,800 | 0 |
| 20-Feb-2024 | 424.00 | 464.00 | 424.00 | 464.00 | 2,500,700 | 0 |
| 19-Feb-2024 | 400.00 | 438.00 | 400.00 | 422.00 | 1,717,800 | 0 |
| 16-Feb-2024 | 420.00 | 428.00 | 380.00 | 412.00 | 1,095,000 | 0 |
| 15-Feb-2024 | 386.00 | 424.00 | 386.00 | 420.00 | 2,656,900 | 0 |
| 13-Feb-2024 | 372.00 | 402.00 | 330.00 | 386.00 | 4,860,800 | 0 |
| 12-Feb-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 07-Feb-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 06-Feb-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 05-Feb-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 02-Feb-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 01-Feb-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 31-Jan-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 30-Jan-2024 | 294.00 | 366.00 | 290.00 | 366.00 | 13,598,200 | 0 |
| 29-Jan-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 26-Jan-2024 | 262.00 | 310.00 | 226.00 | 294.00 | 38,584,000 | 0 |
| 25-Jan-2024 | 216.00 | 252.00 | 187.00 | 252.00 | 55,403,700 | 0 |
| 24-Jan-2024 | 139.00 | 187.00 | 139.00 | 187.00 | 14,067,500 | 0 |
| 23-Jan-2024 | 137.00 | 142.00 | 136.00 | 139.00 | 249,400 | 0 |
| 22-Jan-2024 | 135.00 | 137.00 | 134.00 | 137.00 | 518,100 | 0 |
| 19-Jan-2024 | 136.00 | 137.00 | 132.00 | 135.00 | 1,392,300 | 0 |
| 18-Jan-2024 | 136.00 | 138.00 | 134.00 | 135.00 | 145,600 | 0 |
| 17-Jan-2024 | 136.00 | 136.00 | 134.00 | 135.00 | 188,700 | 0 |
| 16-Jan-2024 | 136.00 | 136.00 | 134.00 | 135.00 | 281,100 | 0 |
| 15-Jan-2024 | 135.00 | 137.00 | 133.00 | 136.00 | 108,500 | 0 |
| 12-Jan-2024 | 137.00 | 137.00 | 134.00 | 135.00 | 22,200 | 0 |
| 11-Jan-2024 | 138.00 | 138.00 | 135.00 | 136.00 | 32,300 | 0 |
| 10-Jan-2024 | 136.00 | 143.00 | 135.00 | 138.00 | 49,700 | 0 |
| 09-Jan-2024 | 137.00 | 137.00 | 134.00 | 137.00 | 74,100 | 0 |
| 08-Jan-2024 | 138.00 | 139.00 | 135.00 | 138.00 | 77,300 | 0 |
| 05-Jan-2024 | 135.00 | 145.00 | 135.00 | 138.00 | 157,900 | 0 |
| 04-Jan-2024 | 139.00 | 140.00 | 134.00 | 136.00 | 435,700 | 0 |
| 03-Jan-2024 | 135.00 | 141.00 | 134.00 | 139.00 | 113,000 | 0 |
| 02-Jan-2024 | 135.00 | 137.00 | 130.00 | 135.00 | 282,600 | 0 |
| 29-Dec-2023 | 139.00 | 140.00 | 134.00 | 135.00 | 156,400 | 0 |
| 28-Dec-2023 | 139.00 | 140.00 | 137.00 | 138.00 | 6,800 | 0 |
| 27-Dec-2023 | 137.00 | 140.00 | 135.00 | 139.00 | 24,600 | 0 |
| 22-Dec-2023 | 148.00 | 148.00 | 137.00 | 137.00 | 64,000 | 0 |
| 21-Dec-2023 | 145.00 | 145.00 | 138.00 | 139.00 | 354,600 | 0 |
| 20-Dec-2023 | 149.00 | 149.00 | 140.00 | 145.00 | 60,300 | 0 |
| 19-Dec-2023 | 145.00 | 150.00 | 143.00 | 148.00 | 79,700 | 0 |
| 18-Dec-2023 | 142.00 | 150.00 | 139.00 | 145.00 | 121,100 | 0 |
| 15-Dec-2023 | 146.00 | 148.00 | 140.00 | 141.00 | 90,100 | 0 |
| 14-Dec-2023 | 141.00 | 160.00 | 141.00 | 146.00 | 601,700 | 0 |
| 13-Dec-2023 | 137.00 | 141.00 | 134.00 | 141.00 | 205,100 | 0 |
| 12-Dec-2023 | 146.00 | 148.00 | 134.00 | 137.00 | 187,300 | 0 |
| 11-Dec-2023 | 156.00 | 156.00 | 142.00 | 146.00 | 281,800 | 0 |
| 08-Dec-2023 | 152.00 | 156.00 | 150.00 | 155.00 | 212,900 | 0 |
| 07-Dec-2023 | 158.00 | 158.00 | 151.00 | 151.00 | 119,600 | 0 |
| 06-Dec-2023 | 154.00 | 160.00 | 154.00 | 156.00 | 93,200 | 0 |
| 05-Dec-2023 | 156.00 | 160.00 | 154.00 | 154.00 | 110,500 | 0 |
| 04-Dec-2023 | 159.00 | 163.00 | 156.00 | 156.00 | 141,500 | 0 |
| 01-Dec-2023 | 155.00 | 165.00 | 154.00 | 158.00 | 1,000,000 | 0 |
| 30-Nov-2023 | 153.00 | 159.00 | 152.00 | 154.00 | 227,000 | 0 |
| 29-Nov-2023 | 153.00 | 156.00 | 152.00 | 152.00 | 139,200 | 0 |
| 28-Nov-2023 | 153.00 | 155.00 | 152.00 | 152.00 | 60,100 | 0 |
| 27-Nov-2023 | 157.00 | 159.00 | 152.00 | 152.00 | 322,800 | 0 |
| 24-Nov-2023 | 158.00 | 158.00 | 155.00 | 156.00 | 111,800 | 0 |
| 23-Nov-2023 | 161.00 | 162.00 | 157.00 | 158.00 | 180,600 | 0 |
| 22-Nov-2023 | 153.00 | 172.00 | 153.00 | 162.00 | 1,496,600 | 0 |
| 21-Nov-2023 | 155.00 | 156.00 | 150.00 | 152.00 | 135,300 | 0 |
| 20-Nov-2023 | 156.00 | 156.00 | 150.00 | 154.00 | 110,200 | 0 |
| 17-Nov-2023 | 158.00 | 158.00 | 156.00 | 156.00 | 2,500 | 0 |
| 16-Nov-2023 | 156.00 | 158.00 | 156.00 | 157.00 | 67,800 | 0 |
| 15-Nov-2023 | 154.00 | 156.00 | 153.00 | 155.00 | 216,700 | 0 |
| 14-Nov-2023 | 157.00 | 159.00 | 154.00 | 154.00 | 226,900 | 0 |
| 13-Nov-2023 | 158.00 | 166.00 | 156.00 | 156.00 | 415,100 | 0 |
| 10-Nov-2023 | 159.00 | 159.00 | 157.00 | 157.00 | 92,300 | 0 |
| 09-Nov-2023 | 158.00 | 165.00 | 158.00 | 158.00 | 215,200 | 0 |
| 08-Nov-2023 | 159.00 | 161.00 | 157.00 | 158.00 | 52,700 | 0 |
| 07-Nov-2023 | 160.00 | 163.00 | 157.00 | 160.00 | 20,100 | 0 |
| 06-Nov-2023 | 160.00 | 161.00 | 158.00 | 160.00 | 206,500 | 0 |