| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 3,400.00 | 3,900.00 | 3,270.00 | 3,570.00 | 33,000 | 0 |
| 07-Feb-2025 | 3,500.00 | 3,570.00 | 3,320.00 | 3,380.00 | 36,200 | 0 |
| 06-Feb-2025 | 3,550.00 | 3,580.00 | 3,380.00 | 3,420.00 | 42,700 | 0 |
| 05-Feb-2025 | 3,530.00 | 3,600.00 | 3,500.00 | 3,550.00 | 18,200 | 0 |
| 04-Feb-2025 | 3,350.00 | 3,930.00 | 3,300.00 | 3,500.00 | 258,600 | 0 |
| 03-Feb-2025 | 3,600.00 | 3,600.00 | 3,210.00 | 3,350.00 | 116,100 | 0 |
| 31-Jan-2025 | 3,620.00 | 3,620.00 | 3,560.00 | 3,590.00 | 35,500 | 0 |
| 30-Jan-2025 | 3,550.00 | 3,670.00 | 3,450.00 | 3,600.00 | 72,600 | 0 |
| 24-Jan-2025 | 3,270.00 | 4,050.00 | 3,270.00 | 3,540.00 | 233,200 | 0 |
| 23-Jan-2025 | 3,500.00 | 3,750.00 | 3,210.00 | 3,250.00 | 287,900 | 0 |
| 22-Jan-2025 | 3,610.00 | 3,730.00 | 3,500.00 | 3,550.00 | 49,000 | 0 |
| 21-Jan-2025 | 3,810.00 | 3,810.00 | 3,470.00 | 3,610.00 | 218,300 | 0 |
| 20-Jan-2025 | 3,430.00 | 4,050.00 | 3,430.00 | 3,710.00 | 133,000 | 0 |
| 17-Jan-2025 | 3,480.00 | 3,500.00 | 3,380.00 | 3,400.00 | 28,400 | 0 |
| 16-Jan-2025 | 3,430.00 | 3,500.00 | 3,310.00 | 3,430.00 | 61,300 | 0 |
| 15-Jan-2025 | 3,590.00 | 3,590.00 | 3,400.00 | 3,410.00 | 77,700 | 0 |
| 14-Jan-2025 | 3,400.00 | 3,660.00 | 3,310.00 | 3,590.00 | 164,200 | 0 |
| 13-Jan-2025 | 3,600.00 | 3,630.00 | 3,400.00 | 3,600.00 | 133,400 | 0 |
| 10-Jan-2025 | 3,610.00 | 3,720.00 | 3,140.00 | 3,670.00 | 546,600 | 0 |
| 09-Jan-2025 | 2,800.00 | 3,500.00 | 2,500.00 | 3,500.00 | 468,000 | 0 |
| 08-Jan-2025 | 3,100.00 | 3,100.00 | 2,700.00 | 2,800.00 | 617,800 | 0 |
| 07-Jan-2025 | 3,330.00 | 3,330.00 | 2,980.00 | 3,100.00 | 248,000 | 0 |
| 06-Jan-2025 | 3,350.00 | 3,400.00 | 3,180.00 | 3,340.00 | 198,900 | 0 |
| 03-Jan-2025 | 3,500.00 | 3,500.00 | 3,230.00 | 3,400.00 | 364,400 | 0 |
| 02-Jan-2025 | 3,710.00 | 3,710.00 | 3,500.00 | 3,500.00 | 233,500 | 0 |
| 30-Dec-2024 | 3,850.00 | 3,850.00 | 3,530.00 | 3,740.00 | 54,000 | 0 |
| 27-Dec-2024 | 3,650.00 | 3,780.00 | 3,600.00 | 3,740.00 | 61,200 | 0 |
| 24-Dec-2024 | 3,690.00 | 3,760.00 | 3,610.00 | 3,650.00 | 163,300 | 0 |
| 23-Dec-2024 | 3,790.00 | 3,820.00 | 3,600.00 | 3,740.00 | 114,700 | 0 |
| 20-Dec-2024 | 3,700.00 | 3,960.00 | 3,600.00 | 3,790.00 | 82,800 | 0 |
| 19-Dec-2024 | 4,070.00 | 4,070.00 | 3,650.00 | 3,700.00 | 192,500 | 0 |
| 18-Dec-2024 | 4,010.00 | 4,400.00 | 3,830.00 | 4,080.00 | 119,100 | 0 |
| 17-Dec-2024 | 3,920.00 | 4,390.00 | 3,570.00 | 4,010.00 | 633,600 | 0 |
| 16-Dec-2024 | 4,520.00 | 4,520.00 | 3,770.00 | 3,920.00 | 409,400 | 0 |
| 13-Dec-2024 | 4,600.00 | 4,650.00 | 4,390.00 | 4,520.00 | 177,200 | 0 |
| 12-Dec-2024 | 4,450.00 | 4,650.00 | 4,390.00 | 4,600.00 | 297,800 | 0 |
| 11-Dec-2024 | 4,380.00 | 4,550.00 | 4,360.00 | 4,450.00 | 207,200 | 0 |
| 10-Dec-2024 | 4,600.00 | 4,670.00 | 4,300.00 | 4,380.00 | 410,400 | 0 |
| 09-Dec-2024 | 4,710.00 | 4,730.00 | 4,540.00 | 4,600.00 | 413,900 | 0 |
| 06-Dec-2024 | 4,740.00 | 4,750.00 | 4,660.00 | 4,710.00 | 52,900 | 0 |
| 05-Dec-2024 | 4,800.00 | 4,850.00 | 4,730.00 | 4,730.00 | 106,900 | 0 |
| 04-Dec-2024 | 4,790.00 | 4,800.00 | 4,600.00 | 4,750.00 | 143,200 | 0 |
| 03-Dec-2024 | 4,640.00 | 4,800.00 | 4,550.00 | 4,790.00 | 230,400 | 0 |
| 02-Dec-2024 | 4,690.00 | 4,780.00 | 4,600.00 | 4,620.00 | 135,600 | 0 |
| 29-Nov-2024 | 4,810.00 | 4,870.00 | 4,640.00 | 4,650.00 | 170,600 | 0 |
| 28-Nov-2024 | 5,300.00 | 5,425.00 | 4,800.00 | 4,810.00 | 287,500 | 0 |
| 26-Nov-2024 | 5,475.00 | 5,475.00 | 5,175.00 | 5,300.00 | 217,900 | 0 |
| 25-Nov-2024 | 5,150.00 | 5,900.00 | 4,940.00 | 5,450.00 | 780,200 | 0 |
| 22-Nov-2024 | 4,790.00 | 5,500.00 | 4,640.00 | 5,075.00 | 411,600 | 0 |
| 21-Nov-2024 | 4,720.00 | 4,870.00 | 4,600.00 | 4,790.00 | 176,300 | 0 |
| 20-Nov-2024 | 4,750.00 | 4,790.00 | 4,600.00 | 4,740.00 | 239,800 | 0 |
| 19-Nov-2024 | 4,680.00 | 4,860.00 | 4,650.00 | 4,730.00 | 238,900 | 0 |
| 18-Nov-2024 | 4,710.00 | 5,050.00 | 4,600.00 | 4,680.00 | 249,300 | 0 |
| 15-Nov-2024 | 5,500.00 | 5,500.00 | 4,340.00 | 4,700.00 | 761,800 | 0 |
| 14-Nov-2024 | 5,450.00 | 6,000.00 | 4,850.00 | 5,425.00 | 1,514,500 | 0 |
| 13-Nov-2024 | 4,490.00 | 5,500.00 | 4,490.00 | 5,450.00 | 1,860,100 | 0 |
| 12-Nov-2024 | 4,500.00 | 4,630.00 | 4,210.00 | 4,400.00 | 581,200 | 0 |
| 11-Nov-2024 | 4,550.00 | 4,870.00 | 4,420.00 | 4,500.00 | 706,600 | 0 |
| 08-Nov-2024 | 4,440.00 | 5,150.00 | 4,270.00 | 4,460.00 | 1,107,000 | 0 |
| 07-Nov-2024 | 5,025.00 | 5,400.00 | 4,440.00 | 4,440.00 | 1,382,300 | 0 |
| 06-Nov-2024 | 5,100.00 | 5,575.00 | 4,500.00 | 5,000.00 | 2,265,400 | 0 |
| 05-Nov-2024 | 6,200.00 | 6,200.00 | 5,150.00 | 5,150.00 | 2,506,600 | 0 |
| 04-Nov-2024 | 7,150.00 | 8,075.00 | 5,700.00 | 6,425.00 | 1,914,500 | 0 |
| 01-Nov-2024 | 6,400.00 | 7,225.00 | 5,550.00 | 7,000.00 | 1,348,300 | 0 |
| 31-Oct-2024 | 5,500.00 | 6,075.00 | 5,225.00 | 6,075.00 | 2,388,000 | 0 |
| 30-Oct-2024 | 4,280.00 | 4,870.00 | 3,900.00 | 4,870.00 | 1,415,400 | 0 |
| 29-Oct-2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1,363,000 | 0 |
| 28-Oct-2024 | 3,520.00 | 3,550.00 | 3,500.00 | 3,550.00 | 241,400 | 0 |
| 25-Oct-2024 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 569,600 | 0 |
| 24-Oct-2024 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 213,000 | 0 |
| 23-Oct-2024 | 3,120.00 | 3,120.00 | 2,850.00 | 2,860.00 | 639,500 | 0 |
| 22-Oct-2024 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 369,600 | 0 |
| 21-Oct-2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 268,700 | 0 |
| 18-Oct-2024 | 4,190.00 | 4,190.00 | 3,870.00 | 3,870.00 | 168,500 | 0 |
| 17-Oct-2024 | 4,320.00 | 4,320.00 | 4,290.00 | 4,290.00 | 96,100 | 0 |
| 16-Oct-2024 | 3,990.00 | 4,350.00 | 3,990.00 | 4,320.00 | 246,100 | 0 |
| 15-Oct-2024 | 4,030.00 | 4,030.00 | 3,990.00 | 3,990.00 | 635,600 | 0 |
| 14-Oct-2024 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 130,400 | 0 |
| 11-Oct-2024 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 89,700 | 0 |
| 10-Oct-2024 | 2,740.00 | 3,040.00 | 2,670.00 | 3,040.00 | 194,300 | 0 |
| 09-Oct-2024 | 2,520.00 | 2,770.00 | 2,520.00 | 2,770.00 | 176,300 | 0 |
| 08-Oct-2024 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 46,700 | 0 |
| 07-Oct-2024 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 140,500 | 0 |
| 04-Oct-2024 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 55,300 | 0 |
| 03-Oct-2024 | 3,110.00 | 3,110.00 | 2,800.00 | 2,800.00 | 252,800 | 0 |
| 02-Oct-2024 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 640,800 | 0 |
| 01-Oct-2024 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 557,600 | 0 |
| 30-Sep-2024 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 343,700 | 0 |
| 27-Sep-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 710,700 | 0 |
| 26-Sep-2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 932,000 | 0 |
| 25-Sep-2024 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 14,300 | 0 |
| 24-Sep-2024 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 45,800 | 0 |
| 23-Sep-2024 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 59,400 | 0 |
| 20-Sep-2024 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 106,000 | 0 |
| 19-Sep-2024 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 320,800 | 0 |
| 18-Sep-2024 | 4,400.00 | 4,400.00 | 3,980.00 | 4,000.00 | 515,800 | 0 |
| 17-Sep-2024 | 4,840.00 | 4,840.00 | 4,020.00 | 4,400.00 | 360,300 | 0 |
| 13-Sep-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 486,200 | 0 |
| 12-Sep-2024 | 4,480.00 | 4,480.00 | 3,730.00 | 4,000.00 | 923,000 | 0 |
| 11-Sep-2024 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 950,000 | 0 |