| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 5,150.00 | 5,900.00 | 4,940.00 | 5,450.00 | 780,200 | 0 |
| 22-Nov-2024 | 4,790.00 | 5,500.00 | 4,640.00 | 5,075.00 | 411,600 | 0 |
| 21-Nov-2024 | 4,720.00 | 4,870.00 | 4,600.00 | 4,790.00 | 176,300 | 0 |
| 20-Nov-2024 | 4,750.00 | 4,790.00 | 4,600.00 | 4,740.00 | 239,800 | 0 |
| 19-Nov-2024 | 4,680.00 | 4,860.00 | 4,650.00 | 4,730.00 | 238,900 | 0 |
| 18-Nov-2024 | 4,710.00 | 5,050.00 | 4,600.00 | 4,680.00 | 249,300 | 0 |
| 15-Nov-2024 | 5,500.00 | 5,500.00 | 4,340.00 | 4,700.00 | 761,800 | 0 |
| 14-Nov-2024 | 5,450.00 | 6,000.00 | 4,850.00 | 5,425.00 | 1,514,500 | 0 |
| 13-Nov-2024 | 4,490.00 | 5,500.00 | 4,490.00 | 5,450.00 | 1,860,100 | 0 |
| 12-Nov-2024 | 4,500.00 | 4,630.00 | 4,210.00 | 4,400.00 | 581,200 | 0 |
| 11-Nov-2024 | 4,550.00 | 4,870.00 | 4,420.00 | 4,500.00 | 706,600 | 0 |
| 08-Nov-2024 | 4,440.00 | 5,150.00 | 4,270.00 | 4,460.00 | 1,107,000 | 0 |
| 07-Nov-2024 | 5,025.00 | 5,400.00 | 4,440.00 | 4,440.00 | 1,382,300 | 0 |
| 06-Nov-2024 | 5,100.00 | 5,575.00 | 4,500.00 | 5,000.00 | 2,265,400 | 0 |
| 05-Nov-2024 | 6,200.00 | 6,200.00 | 5,150.00 | 5,150.00 | 2,506,600 | 0 |
| 04-Nov-2024 | 7,150.00 | 8,075.00 | 5,700.00 | 6,425.00 | 1,914,500 | 0 |
| 01-Nov-2024 | 6,400.00 | 7,225.00 | 5,550.00 | 7,000.00 | 1,348,300 | 0 |
| 31-Oct-2024 | 5,500.00 | 6,075.00 | 5,225.00 | 6,075.00 | 2,388,000 | 0 |
| 30-Oct-2024 | 4,280.00 | 4,870.00 | 3,900.00 | 4,870.00 | 1,415,400 | 0 |
| 29-Oct-2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1,363,000 | 0 |
| 28-Oct-2024 | 3,520.00 | 3,550.00 | 3,500.00 | 3,550.00 | 241,400 | 0 |
| 25-Oct-2024 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 569,600 | 0 |
| 24-Oct-2024 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 213,000 | 0 |
| 23-Oct-2024 | 3,120.00 | 3,120.00 | 2,850.00 | 2,860.00 | 639,500 | 0 |
| 22-Oct-2024 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 369,600 | 0 |
| 21-Oct-2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 268,700 | 0 |
| 18-Oct-2024 | 4,190.00 | 4,190.00 | 3,870.00 | 3,870.00 | 168,500 | 0 |
| 17-Oct-2024 | 4,320.00 | 4,320.00 | 4,290.00 | 4,290.00 | 96,100 | 0 |
| 16-Oct-2024 | 3,990.00 | 4,350.00 | 3,990.00 | 4,320.00 | 246,100 | 0 |
| 15-Oct-2024 | 4,030.00 | 4,030.00 | 3,990.00 | 3,990.00 | 635,600 | 0 |
| 14-Oct-2024 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 130,400 | 0 |
| 11-Oct-2024 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 89,700 | 0 |
| 10-Oct-2024 | 2,740.00 | 3,040.00 | 2,670.00 | 3,040.00 | 194,300 | 0 |
| 09-Oct-2024 | 2,520.00 | 2,770.00 | 2,520.00 | 2,770.00 | 176,300 | 0 |
| 08-Oct-2024 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 46,700 | 0 |
| 07-Oct-2024 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 140,500 | 0 |
| 04-Oct-2024 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 55,300 | 0 |
| 03-Oct-2024 | 3,110.00 | 3,110.00 | 2,800.00 | 2,800.00 | 252,800 | 0 |
| 02-Oct-2024 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 640,800 | 0 |
| 01-Oct-2024 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 557,600 | 0 |
| 30-Sep-2024 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 343,700 | 0 |
| 27-Sep-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 710,700 | 0 |
| 26-Sep-2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 932,000 | 0 |
| 25-Sep-2024 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 14,300 | 0 |
| 24-Sep-2024 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 45,800 | 0 |
| 23-Sep-2024 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 59,400 | 0 |
| 20-Sep-2024 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 106,000 | 0 |
| 19-Sep-2024 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 320,800 | 0 |
| 18-Sep-2024 | 4,400.00 | 4,400.00 | 3,980.00 | 4,000.00 | 515,800 | 0 |
| 17-Sep-2024 | 4,840.00 | 4,840.00 | 4,020.00 | 4,400.00 | 360,300 | 0 |
| 13-Sep-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 486,200 | 0 |
| 12-Sep-2024 | 4,480.00 | 4,480.00 | 3,730.00 | 4,000.00 | 923,000 | 0 |
| 11-Sep-2024 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 950,000 | 0 |
| 10-Sep-2024 | 3,050.00 | 3,710.00 | 3,050.00 | 3,710.00 | 4,519,700 | 0 |
| 09-Sep-2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 922,900 | 0 |
| 06-Sep-2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1,055,300 | 0 |
| 05-Sep-2024 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 173,400 | 0 |
| 04-Sep-2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 322,400 | 0 |
| 03-Sep-2024 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 3,800 | 0 |
| 02-Sep-2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 32,000 | 0 |
| 30-Aug-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 76,000 | 0 |
| 29-Aug-2024 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 159,900 | 0 |
| 28-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 27-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 26-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 23-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 22-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 21-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 20-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 19-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 16-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 15-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 14-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 13-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 12-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 09-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 08-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 07-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 06-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 05-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 02-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 01-Aug-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 31-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 30-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 29-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 26-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 25-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 24-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 23-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 22-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 19-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 18-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 17-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 16-Jul-2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 | 0 |
| 15-Jul-2024 | 1,670.00 | 1,940.00 | 1,670.00 | 1,940.00 | 808,500 | 0 |
| 12-Jul-2024 | 1,365.00 | 1,555.00 | 1,355.00 | 1,555.00 | 579,000 | 0 |
| 11-Jul-2024 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 784,200 | 0 |
| 10-Jul-2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 782,700 | 0 |
| 09-Jul-2024 | 945.00 | 1,035.00 | 945.00 | 1,035.00 | 605,600 | 0 |
| 08-Jul-2024 | 1,050.00 | 1,050.00 | 945.00 | 945.00 | 458,200 | 0 |