| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 145.00 | 148.00 | 145.00 | 147.00 | 22,100 | 0 |
| 14-Oct-2021 | 147.00 | 148.00 | 147.00 | 148.00 | 1,300 | 0 |
| 13-Oct-2021 | 148.00 | 148.00 | 145.00 | 148.00 | 8,200 | 0 |
| 12-Oct-2021 | 148.00 | 148.00 | 144.00 | 148.00 | 38,700 | 0 |
| 11-Oct-2021 | 145.00 | 148.00 | 145.00 | 148.00 | 74,600 | 0 |
| 08-Oct-2021 | 145.00 | 154.00 | 143.00 | 147.00 | 184,700 | 0 |
| 07-Oct-2021 | 142.00 | 152.00 | 140.00 | 145.00 | 361,200 | 0 |
| 06-Oct-2021 | 147.00 | 169.00 | 141.00 | 141.00 | 2,762,900 | 0 |
| 05-Oct-2021 | 145.00 | 147.00 | 144.00 | 145.00 | 46,700 | 0 |
| 04-Oct-2021 | 145.00 | 146.00 | 144.00 | 146.00 | 36,000 | 0 |
| 01-Oct-2021 | 144.00 | 146.00 | 144.00 | 146.00 | 54,700 | 0 |
| 30-Sep-2021 | 145.00 | 147.00 | 144.00 | 147.00 | 66,500 | 0 |
| 29-Sep-2021 | 147.00 | 147.00 | 145.00 | 147.00 | 187,900 | 0 |
| 28-Sep-2021 | 147.00 | 147.00 | 145.00 | 147.00 | 81,700 | 0 |
| 27-Sep-2021 | 149.00 | 149.00 | 146.00 | 146.00 | 17,800 | 0 |
| 24-Sep-2021 | 146.00 | 152.00 | 145.00 | 150.00 | 37,000 | 0 |
| 23-Sep-2021 | 146.00 | 147.00 | 145.00 | 146.00 | 95,100 | 0 |
| 22-Sep-2021 | 149.00 | 149.00 | 145.00 | 146.00 | 206,900 | 0 |
| 21-Sep-2021 | 148.00 | 159.00 | 146.00 | 149.00 | 138,300 | 0 |
| 20-Sep-2021 | 146.00 | 171.00 | 145.00 | 146.00 | 3,303,000 | 0 |
| 17-Sep-2021 | 150.00 | 150.00 | 144.00 | 148.00 | 25,200 | 0 |
| 16-Sep-2021 | 144.00 | 148.00 | 143.00 | 145.00 | 53,300 | 0 |
| 15-Sep-2021 | 145.00 | 149.00 | 136.00 | 144.00 | 147,900 | 0 |
| 14-Sep-2021 | 147.00 | 150.00 | 145.00 | 146.00 | 99,700 | 0 |
| 13-Sep-2021 | 147.00 | 150.00 | 147.00 | 147.00 | 70,200 | 0 |
| 10-Sep-2021 | 148.00 | 148.00 | 143.00 | 147.00 | 75,500 | 0 |
| 09-Sep-2021 | 148.00 | 148.00 | 140.00 | 147.00 | 307,100 | 0 |
| 08-Sep-2021 | 149.00 | 155.00 | 148.00 | 148.00 | 213,600 | 0 |
| 07-Sep-2021 | 158.00 | 160.00 | 149.00 | 149.00 | 993,100 | 0 |
| 06-Sep-2021 | 155.00 | 161.00 | 155.00 | 158.00 | 94,200 | 0 |
| 03-Sep-2021 | 158.00 | 162.00 | 155.00 | 156.00 | 107,700 | 0 |
| 02-Sep-2021 | 160.00 | 185.00 | 156.00 | 157.00 | 1,854,100 | 0 |
| 01-Sep-2021 | 169.00 | 169.00 | 156.00 | 160.00 | 99,100 | 0 |
| 31-Aug-2021 | 156.00 | 175.00 | 156.00 | 162.00 | 406,700 | 0 |
| 30-Aug-2021 | 160.00 | 160.00 | 155.00 | 156.00 | 403,600 | 0 |
| 27-Aug-2021 | 186.00 | 186.00 | 166.00 | 166.00 | 509,500 | 0 |
| 26-Aug-2021 | 162.00 | 180.00 | 154.00 | 178.00 | 1,846,900 | 0 |
| 25-Aug-2021 | 157.00 | 168.00 | 157.00 | 162.00 | 283,400 | 0 |
| 24-Aug-2021 | 155.00 | 164.00 | 155.00 | 159.00 | 349,200 | 0 |
| 23-Aug-2021 | 153.00 | 156.00 | 153.00 | 155.00 | 27,200 | 0 |
| 20-Aug-2021 | 157.00 | 157.00 | 152.00 | 153.00 | 15,300 | 0 |
| 19-Aug-2021 | 151.00 | 158.00 | 149.00 | 150.00 | 54,400 | 0 |
| 18-Aug-2021 | 158.00 | 158.00 | 147.00 | 151.00 | 181,700 | 0 |
| 16-Aug-2021 | 154.00 | 160.00 | 152.00 | 158.00 | 16,300 | 0 |
| 13-Aug-2021 | 153.00 | 158.00 | 153.00 | 153.00 | 37,600 | 0 |
| 12-Aug-2021 | 155.00 | 167.00 | 155.00 | 158.00 | 61,200 | 0 |
| 10-Aug-2021 | 156.00 | 158.00 | 151.00 | 158.00 | 43,100 | 0 |
| 09-Aug-2021 | 157.00 | 162.00 | 155.00 | 162.00 | 62,800 | 0 |
| 06-Aug-2021 | 157.00 | 175.00 | 156.00 | 157.00 | 188,600 | 0 |
| 05-Aug-2021 | 155.00 | 160.00 | 154.00 | 157.00 | 36,200 | 0 |
| 04-Aug-2021 | 159.00 | 163.00 | 158.00 | 162.00 | 32,400 | 0 |
| 03-Aug-2021 | 168.00 | 170.00 | 161.00 | 164.00 | 27,300 | 0 |
| 02-Aug-2021 | 159.00 | 173.00 | 153.00 | 170.00 | 48,400 | 0 |
| 30-Jul-2021 | 164.00 | 164.00 | 156.00 | 159.00 | 87,900 | 0 |
| 29-Jul-2021 | 170.00 | 170.00 | 164.00 | 165.00 | 5,600 | 0 |
| 28-Jul-2021 | 172.00 | 175.00 | 162.00 | 170.00 | 154,600 | 0 |
| 27-Jul-2021 | 159.00 | 185.00 | 149.00 | 170.00 | 313,600 | 0 |
| 26-Jul-2021 | 156.00 | 168.00 | 152.00 | 159.00 | 54,100 | 0 |
| 23-Jul-2021 | 166.00 | 175.00 | 156.00 | 156.00 | 164,300 | 0 |
| 22-Jul-2021 | 152.00 | 178.00 | 146.00 | 166.00 | 866,600 | 0 |
| 21-Jul-2021 | 147.00 | 152.00 | 142.00 | 145.00 | 42,300 | 0 |
| 19-Jul-2021 | 153.00 | 153.00 | 147.00 | 147.00 | 4,100 | 0 |
| 16-Jul-2021 | 150.00 | 154.00 | 150.00 | 153.00 | 27,900 | 0 |
| 15-Jul-2021 | 149.00 | 156.00 | 147.00 | 151.00 | 11,300 | 0 |
| 14-Jul-2021 | 148.00 | 149.00 | 146.00 | 149.00 | 59,500 | 0 |
| 13-Jul-2021 | 144.00 | 153.00 | 141.00 | 153.00 | 69,200 | 0 |
| 12-Jul-2021 | 146.00 | 147.00 | 142.00 | 144.00 | 29,400 | 0 |
| 09-Jul-2021 | 147.00 | 156.00 | 140.00 | 141.00 | 133,200 | 0 |
| 08-Jul-2021 | 146.00 | 156.00 | 146.00 | 146.00 | 33,800 | 0 |
| 07-Jul-2021 | 148.00 | 153.00 | 145.00 | 146.00 | 34,600 | 0 |
| 06-Jul-2021 | 148.00 | 156.00 | 147.00 | 148.00 | 27,000 | 0 |
| 05-Jul-2021 | 148.00 | 154.00 | 145.00 | 153.00 | 84,000 | 0 |
| 02-Jul-2021 | 156.00 | 160.00 | 148.00 | 153.00 | 116,700 | 0 |
| 01-Jul-2021 | 150.00 | 192.00 | 150.00 | 155.00 | 1,552,600 | 0 |
| 30-Jun-2021 | 152.00 | 155.00 | 143.00 | 147.00 | 69,900 | 0 |
| 29-Jun-2021 | 150.00 | 158.00 | 144.00 | 152.00 | 28,600 | 0 |
| 28-Jun-2021 | 165.00 | 165.00 | 150.00 | 150.00 | 98,900 | 0 |
| 25-Jun-2021 | 167.00 | 168.00 | 153.00 | 153.00 | 244,300 | 0 |
| 24-Jun-2021 | 167.00 | 167.00 | 163.00 | 164.00 | 101,700 | 0 |
| 23-Jun-2021 | 160.00 | 176.00 | 160.00 | 167.00 | 198,000 | 0 |
| 22-Jun-2021 | 166.00 | 166.00 | 163.00 | 163.00 | 91,600 | 0 |
| 21-Jun-2021 | 167.00 | 167.00 | 163.00 | 164.00 | 69,400 | 0 |