| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 456.00 | 462.00 | 456.00 | 460.00 | 88,600 | 0 |
| 06-Sep-2024 | 450.00 | 458.00 | 450.00 | 456.00 | 800 | 0 |
| 05-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 31,700 | 0 |
| 04-Sep-2024 | 460.00 | 570.00 | 450.00 | 450.00 | 256,200 | 0 |
| 03-Sep-2024 | 460.00 | 462.00 | 456.00 | 462.00 | 8,900 | 0 |
| 02-Sep-2024 | 460.00 | 462.00 | 456.00 | 460.00 | 123,800 | 0 |
| 30-Aug-2024 | 456.00 | 456.00 | 456.00 | 456.00 | 5,000 | 0 |
| 29-Aug-2024 | 458.00 | 460.00 | 450.00 | 456.00 | 5,200 | 0 |
| 28-Aug-2024 | 460.00 | 460.00 | 452.00 | 458.00 | 65,100 | 0 |
| 27-Aug-2024 | 458.00 | 460.00 | 454.00 | 460.00 | 20,200 | 0 |
| 26-Aug-2024 | 450.00 | 462.00 | 450.00 | 454.00 | 47,000 | 0 |
| 23-Aug-2024 | 454.00 | 464.00 | 450.00 | 450.00 | 137,500 | 0 |
| 22-Aug-2024 | 460.00 | 460.00 | 450.00 | 454.00 | 124,100 | 0 |
| 21-Aug-2024 | 458.00 | 464.00 | 456.00 | 460.00 | 65,800 | 0 |
| 20-Aug-2024 | 452.00 | 464.00 | 452.00 | 458.00 | 20,100 | 0 |
| 19-Aug-2024 | 452.00 | 460.00 | 452.00 | 458.00 | 49,800 | 0 |
| 16-Aug-2024 | 456.00 | 456.00 | 452.00 | 452.00 | 6,900 | 0 |
| 15-Aug-2024 | 450.00 | 456.00 | 444.00 | 456.00 | 8,600 | 0 |
| 14-Aug-2024 | 450.00 | 462.00 | 450.00 | 450.00 | 148,200 | 0 |
| 13-Aug-2024 | 446.00 | 454.00 | 446.00 | 450.00 | 7,300 | 0 |
| 12-Aug-2024 | 448.00 | 454.00 | 446.00 | 452.00 | 22,600 | 0 |
| 09-Aug-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 23,700 | 0 |
| 08-Aug-2024 | 456.00 | 458.00 | 452.00 | 452.00 | 18,600 | 0 |
| 07-Aug-2024 | 458.00 | 460.00 | 456.00 | 456.00 | 3,300 | 0 |
| 06-Aug-2024 | 460.00 | 460.00 | 456.00 | 458.00 | 1,900 | 0 |
| 05-Aug-2024 | 464.00 | 464.00 | 456.00 | 460.00 | 9,600 | 0 |
| 02-Aug-2024 | 460.00 | 464.00 | 460.00 | 464.00 | 2,800 | 0 |
| 01-Aug-2024 | 460.00 | 468.00 | 460.00 | 460.00 | 126,100 | 0 |
| 31-Jul-2024 | 468.00 | 470.00 | 458.00 | 468.00 | 35,400 | 0 |
| 30-Jul-2024 | 462.00 | 470.00 | 458.00 | 470.00 | 4,600 | 0 |
| 29-Jul-2024 | 464.00 | 464.00 | 460.00 | 462.00 | 20,500 | 0 |
| 26-Jul-2024 | 460.00 | 466.00 | 458.00 | 464.00 | 52,200 | 0 |
| 25-Jul-2024 | 460.00 | 468.00 | 458.00 | 460.00 | 102,200 | 0 |
| 24-Jul-2024 | 470.00 | 472.00 | 460.00 | 460.00 | 170,700 | 0 |
| 23-Jul-2024 | 464.00 | 468.00 | 458.00 | 464.00 | 8,000 | 0 |
| 22-Jul-2024 | 462.00 | 468.00 | 460.00 | 466.00 | 109,600 | 0 |
| 19-Jul-2024 | 464.00 | 474.00 | 460.00 | 460.00 | 47,700 | 0 |
| 18-Jul-2024 | 470.00 | 476.00 | 462.00 | 466.00 | 75,800 | 0 |
| 17-Jul-2024 | 470.00 | 472.00 | 468.00 | 470.00 | 2,500 | 0 |
| 16-Jul-2024 | 472.00 | 478.00 | 466.00 | 468.00 | 54,500 | 0 |
| 15-Jul-2024 | 472.00 | 474.00 | 470.00 | 472.00 | 8,500 | 0 |
| 12-Jul-2024 | 470.00 | 476.00 | 462.00 | 476.00 | 192,800 | 0 |
| 11-Jul-2024 | 474.00 | 474.00 | 460.00 | 474.00 | 4,300 | 0 |
| 10-Jul-2024 | 478.00 | 510.00 | 460.00 | 460.00 | 411,300 | 0 |
| 09-Jul-2024 | 476.00 | 500.00 | 460.00 | 478.00 | 359,400 | 0 |
| 08-Jul-2024 | 476.00 | 476.00 | 470.00 | 472.00 | 106,400 | 0 |
| 05-Jul-2024 | 484.00 | 484.00 | 472.00 | 476.00 | 66,400 | 0 |
| 04-Jul-2024 | 474.00 | 498.00 | 466.00 | 470.00 | 133,400 | 0 |
| 03-Jul-2024 | 464.00 | 474.00 | 462.00 | 474.00 | 34,200 | 0 |
| 02-Jul-2024 | 476.00 | 476.00 | 462.00 | 476.00 | 20,000 | 0 |
| 01-Jul-2024 | 476.00 | 476.00 | 458.00 | 474.00 | 58,300 | 0 |
| 28-Jun-2024 | 478.00 | 480.00 | 470.00 | 476.00 | 24,300 | 0 |
| 27-Jun-2024 | 480.00 | 496.00 | 462.00 | 478.00 | 139,900 | 0 |
| 26-Jun-2024 | 476.00 | 500.00 | 452.00 | 500.00 | 75,700 | 0 |
| 25-Jun-2024 | 486.00 | 500.00 | 472.00 | 476.00 | 21,300 | 0 |
| 24-Jun-2024 | 490.00 | 492.00 | 470.00 | 486.00 | 58,900 | 0 |
| 21-Jun-2024 | 500.00 | 505.00 | 490.00 | 490.00 | 10,900 | 0 |
| 20-Jun-2024 | 482.00 | 500.00 | 480.00 | 486.00 | 23,400 | 0 |
| 19-Jun-2024 | 510.00 | 520.00 | 480.00 | 510.00 | 54,200 | 0 |
| 14-Jun-2024 | 560.00 | 580.00 | 510.00 | 510.00 | 161,300 | 0 |
| 13-Jun-2024 | 560.00 | 580.00 | 560.00 | 560.00 | 600 | 0 |
| 12-Jun-2024 | 580.00 | 580.00 | 535.00 | 555.00 | 51,800 | 0 |
| 11-Jun-2024 | 585.00 | 595.00 | 525.00 | 595.00 | 43,200 | 0 |
| 10-Jun-2024 | 540.00 | 650.00 | 490.00 | 585.00 | 259,900 | 0 |
| 07-Jun-2024 | 550.00 | 570.00 | 540.00 | 555.00 | 28,200 | 0 |
| 06-Jun-2024 | 580.00 | 580.00 | 550.00 | 550.00 | 10,300 | 0 |
| 05-Jun-2024 | 550.00 | 580.00 | 550.00 | 570.00 | 28,600 | 0 |
| 04-Jun-2024 | 555.00 | 575.00 | 555.00 | 555.00 | 13,800 | 0 |
| 03-Jun-2024 | 580.00 | 585.00 | 555.00 | 555.00 | 20,900 | 0 |
| 31-May-2024 | 585.00 | 590.00 | 580.00 | 580.00 | 4,000 | 0 |
| 30-May-2024 | 575.00 | 590.00 | 575.00 | 585.00 | 1,400 | 0 |
| 29-May-2024 | 595.00 | 595.00 | 565.00 | 575.00 | 16,300 | 0 |
| 28-May-2024 | 595.00 | 595.00 | 570.00 | 595.00 | 5,300 | 0 |
| 27-May-2024 | 575.00 | 600.00 | 565.00 | 595.00 | 27,700 | 0 |
| 22-May-2024 | 590.00 | 600.00 | 575.00 | 575.00 | 71,200 | 0 |
| 21-May-2024 | 590.00 | 600.00 | 560.00 | 575.00 | 105,700 | 0 |
| 20-May-2024 | 705.00 | 750.00 | 590.00 | 600.00 | 815,600 | 0 |
| 17-May-2024 | 695.00 | 775.00 | 695.00 | 730.00 | 103,600 | 0 |
| 16-May-2024 | 715.00 | 740.00 | 690.00 | 725.00 | 149,500 | 0 |
| 15-May-2024 | 735.00 | 760.00 | 690.00 | 725.00 | 276,100 | 0 |
| 14-May-2024 | 740.00 | 770.00 | 740.00 | 760.00 | 13,300 | 0 |
| 13-May-2024 | 765.00 | 790.00 | 700.00 | 760.00 | 67,900 | 0 |
| 08-May-2024 | 765.00 | 775.00 | 730.00 | 765.00 | 14,600 | 0 |
| 07-May-2024 | 765.00 | 780.00 | 690.00 | 765.00 | 223,000 | 0 |
| 06-May-2024 | 755.00 | 770.00 | 700.00 | 765.00 | 32,900 | 0 |
| 03-May-2024 | 760.00 | 770.00 | 660.00 | 760.00 | 25,500 | 0 |
| 02-May-2024 | 770.00 | 775.00 | 745.00 | 770.00 | 6,700 | 0 |
| 30-Apr-2024 | 780.00 | 785.00 | 750.00 | 770.00 | 22,400 | 0 |
| 29-Apr-2024 | 800.00 | 820.00 | 690.00 | 780.00 | 36,100 | 0 |
| 26-Apr-2024 | 790.00 | 820.00 | 755.00 | 800.00 | 36,300 | 0 |
| 25-Apr-2024 | 800.00 | 820.00 | 770.00 | 790.00 | 46,600 | 0 |
| 24-Apr-2024 | 775.00 | 810.00 | 770.00 | 800.00 | 48,600 | 0 |
| 23-Apr-2024 | 755.00 | 775.00 | 730.00 | 775.00 | 10,200 | 0 |
| 22-Apr-2024 | 775.00 | 775.00 | 690.00 | 775.00 | 20,000 | 0 |
| 19-Apr-2024 | 780.00 | 785.00 | 760.00 | 775.00 | 20,500 | 0 |
| 18-Apr-2024 | 745.00 | 805.00 | 745.00 | 780.00 | 30,700 | 0 |
| 17-Apr-2024 | 740.00 | 765.00 | 725.00 | 760.00 | 23,600 | 0 |
| 16-Apr-2024 | 750.00 | 765.00 | 730.00 | 750.00 | 25,800 | 0 |
| 05-Apr-2024 | 755.00 | 770.00 | 735.00 | 765.00 | 11,700 | 0 |
| 04-Apr-2024 | 765.00 | 780.00 | 660.00 | 755.00 | 76,300 | 0 |