| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 398.00 | 414.00 | 388.00 | 400.00 | 3,306,400 | 0 |
| 08-Oct-2026 | 412.00 | 416.00 | 396.00 | 398.00 | 3,234,400 | 0 |
| 07-Oct-2026 | 422.00 | 422.00 | 408.00 | 412.00 | 4,016,500 | 0 |
| 06-Oct-2026 | 420.00 | 422.00 | 412.00 | 418.00 | 6,530,200 | 0 |
| 05-Oct-2026 | 394.00 | 420.00 | 394.00 | 416.00 | 7,824,800 | 0 |
| 02-Oct-2026 | 402.00 | 406.00 | 392.00 | 394.00 | 3,162,400 | 0 |
| 01-Oct-2026 | 414.00 | 418.00 | 400.00 | 402.00 | 4,821,900 | 0 |
| 30-Sep-2026 | 402.00 | 428.00 | 402.00 | 414.00 | 17,356,900 | 0 |
| 29-Sep-2026 | 404.00 | 412.00 | 378.00 | 400.00 | 10,876,000 | 0 |
| 28-Sep-2026 | 428.00 | 428.00 | 394.00 | 404.00 | 9,575,900 | 0 |
| 25-Sep-2026 | 442.00 | 452.00 | 426.00 | 426.00 | 15,403,600 | 0 |
| 24-Sep-2026 | 424.00 | 446.00 | 416.00 | 438.00 | 24,777,700 | 0 |
| 23-Sep-2026 | 424.00 | 432.00 | 410.00 | 422.00 | 8,202,400 | 0 |
| 22-Sep-2026 | 424.00 | 440.00 | 418.00 | 424.00 | 9,871,200 | 0 |
| 21-Sep-2026 | 426.00 | 438.00 | 420.00 | 422.00 | 8,263,000 | 0 |
| 18-Sep-2026 | 480.00 | 484.00 | 426.00 | 426.00 | 48,574,900 | 0 |
| 17-Sep-2026 | 426.00 | 490.00 | 424.00 | 452.00 | 129,421,300 | 0 |
| 16-Sep-2026 | 432.00 | 456.00 | 426.00 | 426.00 | 9,349,000 | 0 |
| 15-Sep-2026 | 434.00 | 452.00 | 426.00 | 432.00 | 7,847,700 | 0 |
| 14-Sep-2026 | 440.00 | 448.00 | 422.00 | 434.00 | 7,132,700 | 0 |
| 11-Sep-2026 | 450.00 | 450.00 | 434.00 | 440.00 | 5,709,300 | 0 |
| 10-Sep-2026 | 446.00 | 490.00 | 428.00 | 446.00 | 81,937,800 | 0 |
| 09-Sep-2026 | 468.00 | 470.00 | 430.00 | 454.00 | 16,257,300 | 0 |
| 08-Sep-2026 | 466.00 | 472.00 | 448.00 | 464.00 | 8,376,400 | 0 |
| 07-Sep-2026 | 458.00 | 472.00 | 446.00 | 460.00 | 10,677,300 | 0 |
| 04-Sep-2026 | 474.00 | 476.00 | 458.00 | 458.00 | 6,387,600 | 0 |
| 03-Sep-2026 | 474.00 | 480.00 | 468.00 | 468.00 | 8,962,200 | 0 |
| 02-Sep-2026 | 472.00 | 484.00 | 466.00 | 472.00 | 20,823,800 | 0 |
| 01-Sep-2026 | 478.00 | 478.00 | 466.00 | 466.00 | 8,581,200 | 0 |
| 31-Aug-2026 | 472.00 | 480.00 | 466.00 | 476.00 | 13,972,100 | 0 |
| 28-Aug-2026 | 482.00 | 490.00 | 468.00 | 468.00 | 19,957,400 | 0 |
| 27-Aug-2026 | 470.00 | 492.00 | 460.00 | 478.00 | 31,416,100 | 0 |
| 26-Aug-2026 | 464.00 | 500.00 | 444.00 | 456.00 | 57,055,200 | 0 |
| 25-Aug-2026 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 24-Aug-2026 | 474.00 | 492.00 | 462.00 | 462.00 | 14,617,800 | 0 |
| 21-Aug-2026 | 492.00 | 510.00 | 472.00 | 472.00 | 63,256,800 | 0 |
| 20-Aug-2026 | 454.00 | 530.00 | 422.00 | 492.00 | 208,133,100 | 0 |
| 19-Aug-2026 | 474.00 | 496.00 | 452.00 | 452.00 | 125,860,100 | 0 |
| 18-Aug-2026 | 510.00 | 565.00 | 490.00 | 530.00 | 210,637,300 | 0 |
| 14-Aug-2026 | 448.00 | 515.00 | 424.00 | 478.00 | 53,788,200 | 0 |
| 13-Aug-2026 | 416.00 | 456.00 | 410.00 | 448.00 | 21,534,600 | 0 |
| 12-Aug-2026 | 418.00 | 460.00 | 410.00 | 416.00 | 27,634,800 | 0 |
| 11-Aug-2026 | 362.00 | 440.00 | 352.00 | 418.00 | 75,888,000 | 0 |
| 10-Aug-2026 | 366.00 | 370.00 | 362.00 | 364.00 | 2,250,100 | 0 |
| 07-Aug-2026 | 380.00 | 380.00 | 358.00 | 366.00 | 8,814,400 | 0 |
| 06-Aug-2026 | 316.00 | 394.00 | 316.00 | 388.00 | 31,591,000 | 0 |
| 05-Aug-2026 | 334.00 | 352.00 | 312.00 | 316.00 | 5,970,500 | 0 |
| 04-Aug-2026 | 356.00 | 360.00 | 324.00 | 334.00 | 3,001,000 | 0 |
| 03-Aug-2026 | 360.00 | 376.00 | 334.00 | 352.00 | 8,416,700 | 0 |
| 31-Jul-2026 | 320.00 | 380.00 | 318.00 | 352.00 | 33,321,000 | 0 |
| 30-Jul-2026 | 270.00 | 340.00 | 270.00 | 310.00 | 28,406,600 | 0 |
| 29-Jul-2026 | 274.00 | 282.00 | 270.00 | 272.00 | 701,400 | 0 |
| 28-Jul-2026 | 292.00 | 296.00 | 280.00 | 282.00 | 819,100 | 0 |
| 27-Jul-2026 | 294.00 | 294.00 | 278.00 | 290.00 | 1,395,500 | 0 |
| 24-Jul-2026 | 296.00 | 298.00 | 282.00 | 286.00 | 852,600 | 0 |
| 23-Jul-2026 | 294.00 | 300.00 | 290.00 | 290.00 | 1,675,700 | 0 |
| 22-Jul-2026 | 296.00 | 300.00 | 286.00 | 294.00 | 3,238,700 | 0 |
| 21-Jul-2026 | 268.00 | 298.00 | 268.00 | 284.00 | 5,724,000 | 0 |
| 20-Jul-2026 | 268.00 | 272.00 | 266.00 | 270.00 | 797,800 | 0 |
| 17-Jul-2026 | 268.00 | 272.00 | 264.00 | 268.00 | 531,700 | 0 |
| 16-Jul-2026 | 272.00 | 278.00 | 264.00 | 268.00 | 1,094,200 | 0 |
| 15-Jul-2026 | 270.00 | 276.00 | 264.00 | 276.00 | 847,100 | 0 |
| 14-Jul-2026 | 276.00 | 284.00 | 266.00 | 270.00 | 1,117,100 | 0 |
| 13-Jul-2026 | 282.00 | 290.00 | 274.00 | 276.00 | 421,500 | 0 |
| 10-Jul-2026 | 288.00 | 290.00 | 280.00 | 284.00 | 305,500 | 0 |
| 09-Jul-2026 | 290.00 | 292.00 | 278.00 | 290.00 | 1,217,700 | 0 |
| 08-Jul-2026 | 274.00 | 296.00 | 266.00 | 290.00 | 2,264,100 | 0 |
| 07-Jul-2026 | 268.00 | 290.00 | 260.00 | 272.00 | 3,395,900 | 0 |
| 06-Jul-2026 | 262.00 | 268.00 | 250.00 | 268.00 | 1,291,400 | 0 |
| 03-Jul-2026 | 256.00 | 260.00 | 246.00 | 258.00 | 2,713,000 | 0 |
| 02-Jul-2026 | 230.00 | 258.00 | 228.00 | 248.00 | 4,903,800 | 0 |
| 01-Jul-2026 | 208.00 | 244.00 | 208.00 | 230.00 | 3,348,900 | 0 |
| 30-Jun-2026 | 214.00 | 214.00 | 202.00 | 202.00 | 534,800 | 0 |
| 29-Jun-2026 | 210.00 | 214.00 | 202.00 | 212.00 | 260,100 | 0 |
| 26-Jun-2026 | 230.00 | 238.00 | 204.00 | 214.00 | 1,199,400 | 0 |
| 25-Jun-2026 | 218.00 | 240.00 | 216.00 | 228.00 | 665,500 | 0 |
| 24-Jun-2026 | 238.00 | 240.00 | 218.00 | 218.00 | 362,300 | 0 |
| 23-Jun-2026 | 236.00 | 240.00 | 232.00 | 238.00 | 177,800 | 0 |
| 22-Jun-2026 | 240.00 | 246.00 | 236.00 | 238.00 | 789,600 | 0 |
| 19-Jun-2026 | 244.00 | 244.00 | 238.00 | 240.00 | 385,400 | 0 |
| 18-Jun-2026 | 246.00 | 246.00 | 236.00 | 244.00 | 311,600 | 0 |
| 17-Jun-2026 | 246.00 | 256.00 | 236.00 | 246.00 | 1,234,200 | 0 |
| 15-Jun-2026 | 240.00 | 256.00 | 236.00 | 246.00 | 1,833,700 | 0 |
| 12-Jun-2026 | 228.00 | 244.00 | 228.00 | 238.00 | 521,500 | 0 |
| 11-Jun-2026 | 236.00 | 238.00 | 222.00 | 230.00 | 458,300 | 0 |
| 10-Jun-2026 | 224.00 | 236.00 | 216.00 | 232.00 | 1,362,700 | 0 |
| 09-Jun-2026 | 210.00 | 234.00 | 202.00 | 222.00 | 1,638,800 | 0 |
| 08-Jun-2026 | 216.00 | 218.00 | 190.00 | 202.00 | 620,100 | 0 |
| 05-Jun-2026 | 214.00 | 224.00 | 202.00 | 212.00 | 1,297,500 | 0 |
| 04-Jun-2026 | 220.00 | 254.00 | 202.00 | 214.00 | 2,425,600 | 0 |
| 03-Jun-2026 | 256.00 | 260.00 | 226.00 | 236.00 | 1,029,800 | 0 |
| 02-Jun-2026 | 240.00 | 260.00 | 240.00 | 256.00 | 1,059,900 | 0 |
| 29-May-2026 | 276.00 | 276.00 | 242.00 | 248.00 | 1,084,500 | 0 |
| 28-May-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 27-May-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 26-May-2026 | 276.00 | 278.00 | 242.00 | 246.00 | 4,554,700 | 0 |
| 25-May-2026 | 230.00 | 248.00 | 230.00 | 236.00 | 776,300 | 0 |
| 22-May-2026 | 228.00 | 240.00 | 214.00 | 230.00 | 1,445,700 | 0 |
| 21-May-2026 | 250.00 | 250.00 | 226.00 | 234.00 | 813,600 | 0 |
| 20-May-2026 | 258.00 | 266.00 | 232.00 | 250.00 | 681,300 | 0 |