| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 356.00 | 360.00 | 324.00 | 334.00 | 3,001,000 | 0 |
| 03-Aug-2026 | 360.00 | 376.00 | 334.00 | 352.00 | 8,416,700 | 0 |
| 31-Jul-2026 | 320.00 | 380.00 | 318.00 | 352.00 | 33,321,000 | 0 |
| 30-Jul-2026 | 270.00 | 340.00 | 270.00 | 310.00 | 28,406,600 | 0 |
| 29-Jul-2026 | 274.00 | 282.00 | 270.00 | 272.00 | 701,400 | 0 |
| 28-Jul-2026 | 292.00 | 296.00 | 280.00 | 282.00 | 819,100 | 0 |
| 27-Jul-2026 | 294.00 | 294.00 | 278.00 | 290.00 | 1,395,500 | 0 |
| 24-Jul-2026 | 296.00 | 298.00 | 282.00 | 286.00 | 852,600 | 0 |
| 23-Jul-2026 | 294.00 | 300.00 | 290.00 | 290.00 | 1,675,700 | 0 |
| 22-Jul-2026 | 296.00 | 300.00 | 286.00 | 294.00 | 3,238,700 | 0 |
| 21-Jul-2026 | 268.00 | 298.00 | 268.00 | 284.00 | 5,724,000 | 0 |
| 20-Jul-2026 | 268.00 | 272.00 | 266.00 | 270.00 | 797,800 | 0 |
| 17-Jul-2026 | 268.00 | 272.00 | 264.00 | 268.00 | 531,700 | 0 |
| 16-Jul-2026 | 272.00 | 278.00 | 264.00 | 268.00 | 1,094,200 | 0 |
| 15-Jul-2026 | 270.00 | 276.00 | 264.00 | 276.00 | 847,100 | 0 |
| 14-Jul-2026 | 276.00 | 284.00 | 266.00 | 270.00 | 1,117,100 | 0 |
| 13-Jul-2026 | 282.00 | 290.00 | 274.00 | 276.00 | 421,500 | 0 |
| 10-Jul-2026 | 288.00 | 290.00 | 280.00 | 284.00 | 305,500 | 0 |
| 09-Jul-2026 | 290.00 | 292.00 | 278.00 | 290.00 | 1,217,700 | 0 |
| 08-Jul-2026 | 274.00 | 296.00 | 266.00 | 290.00 | 2,264,100 | 0 |
| 07-Jul-2026 | 268.00 | 290.00 | 260.00 | 272.00 | 3,395,900 | 0 |
| 06-Jul-2026 | 262.00 | 268.00 | 250.00 | 268.00 | 1,291,400 | 0 |
| 03-Jul-2026 | 256.00 | 260.00 | 246.00 | 258.00 | 2,713,000 | 0 |
| 02-Jul-2026 | 230.00 | 258.00 | 228.00 | 248.00 | 4,903,800 | 0 |
| 01-Jul-2026 | 208.00 | 244.00 | 208.00 | 230.00 | 3,348,900 | 0 |
| 30-Jun-2026 | 214.00 | 214.00 | 202.00 | 202.00 | 534,800 | 0 |
| 29-Jun-2026 | 210.00 | 214.00 | 202.00 | 212.00 | 260,100 | 0 |
| 26-Jun-2026 | 230.00 | 238.00 | 204.00 | 214.00 | 1,199,400 | 0 |
| 25-Jun-2026 | 218.00 | 240.00 | 216.00 | 228.00 | 665,500 | 0 |
| 24-Jun-2026 | 238.00 | 240.00 | 218.00 | 218.00 | 362,300 | 0 |
| 23-Jun-2026 | 236.00 | 240.00 | 232.00 | 238.00 | 177,800 | 0 |
| 22-Jun-2026 | 240.00 | 246.00 | 236.00 | 238.00 | 789,600 | 0 |
| 19-Jun-2026 | 244.00 | 244.00 | 238.00 | 240.00 | 385,400 | 0 |
| 18-Jun-2026 | 246.00 | 246.00 | 236.00 | 244.00 | 311,600 | 0 |
| 17-Jun-2026 | 246.00 | 256.00 | 236.00 | 246.00 | 1,234,200 | 0 |
| 15-Jun-2026 | 240.00 | 256.00 | 236.00 | 246.00 | 1,833,700 | 0 |
| 12-Jun-2026 | 228.00 | 244.00 | 228.00 | 238.00 | 521,500 | 0 |
| 11-Jun-2026 | 236.00 | 238.00 | 222.00 | 230.00 | 458,300 | 0 |
| 10-Jun-2026 | 224.00 | 236.00 | 216.00 | 232.00 | 1,362,700 | 0 |
| 09-Jun-2026 | 210.00 | 234.00 | 202.00 | 222.00 | 1,638,800 | 0 |
| 08-Jun-2026 | 216.00 | 218.00 | 190.00 | 202.00 | 620,100 | 0 |
| 05-Jun-2026 | 214.00 | 224.00 | 202.00 | 212.00 | 1,297,500 | 0 |
| 04-Jun-2026 | 220.00 | 254.00 | 202.00 | 214.00 | 2,425,600 | 0 |
| 03-Jun-2026 | 256.00 | 260.00 | 226.00 | 236.00 | 1,029,800 | 0 |
| 02-Jun-2026 | 240.00 | 260.00 | 240.00 | 256.00 | 1,059,900 | 0 |
| 29-May-2026 | 276.00 | 276.00 | 242.00 | 248.00 | 1,084,500 | 0 |
| 28-May-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 27-May-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 26-May-2026 | 276.00 | 278.00 | 242.00 | 246.00 | 4,554,700 | 0 |
| 25-May-2026 | 230.00 | 248.00 | 230.00 | 236.00 | 776,300 | 0 |
| 22-May-2026 | 228.00 | 240.00 | 214.00 | 230.00 | 1,445,700 | 0 |
| 21-May-2026 | 250.00 | 250.00 | 226.00 | 234.00 | 813,600 | 0 |
| 20-May-2026 | 258.00 | 266.00 | 232.00 | 250.00 | 681,300 | 0 |
| 19-May-2026 | 278.00 | 282.00 | 238.00 | 256.00 | 2,994,500 | 0 |
| 18-May-2026 | 288.00 | 288.00 | 276.00 | 278.00 | 1,675,200 | 0 |
| 15-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 14-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 13-May-2026 | 282.00 | 292.00 | 268.00 | 288.00 | 1,913,000 | 0 |
| 12-May-2026 | 290.00 | 290.00 | 278.00 | 282.00 | 818,600 | 0 |
| 11-May-2026 | 286.00 | 292.00 | 278.00 | 288.00 | 5,095,000 | 0 |
| 08-May-2026 | 290.00 | 294.00 | 284.00 | 284.00 | 1,393,400 | 0 |
| 07-May-2026 | 290.00 | 300.00 | 288.00 | 290.00 | 2,120,200 | 0 |
| 06-May-2026 | 294.00 | 294.00 | 288.00 | 292.00 | 790,000 | 0 |
| 05-May-2026 | 290.00 | 292.00 | 284.00 | 290.00 | 715,500 | 0 |
| 04-May-2026 | 284.00 | 306.00 | 276.00 | 290.00 | 2,676,700 | 0 |
| 30-Apr-2026 | 300.00 | 300.00 | 284.00 | 294.00 | 1,457,600 | 0 |
| 29-Apr-2026 | 302.00 | 332.00 | 292.00 | 298.00 | 2,844,600 | 0 |
| 28-Apr-2026 | 298.00 | 308.00 | 290.00 | 302.00 | 1,133,000 | 0 |
| 27-Apr-2026 | 302.00 | 304.00 | 292.00 | 298.00 | 940,200 | 0 |
| 24-Apr-2026 | 318.00 | 318.00 | 300.00 | 302.00 | 1,387,700 | 0 |
| 23-Apr-2026 | 332.00 | 334.00 | 316.00 | 320.00 | 1,791,900 | 0 |
| 22-Apr-2026 | 326.00 | 334.00 | 326.00 | 328.00 | 1,130,400 | 0 |
| 21-Apr-2026 | 336.00 | 344.00 | 286.00 | 326.00 | 3,415,700 | 0 |
| 20-Apr-2026 | 346.00 | 346.00 | 328.00 | 336.00 | 1,590,500 | 0 |
| 17-Apr-2026 | 350.00 | 354.00 | 346.00 | 346.00 | 783,300 | 0 |
| 16-Apr-2026 | 368.00 | 370.00 | 348.00 | 354.00 | 2,198,400 | 0 |
| 15-Apr-2026 | 356.00 | 368.00 | 352.00 | 360.00 | 3,611,300 | 0 |
| 14-Apr-2026 | 332.00 | 366.00 | 332.00 | 350.00 | 6,752,300 | 0 |
| 13-Apr-2026 | 320.00 | 338.00 | 300.00 | 328.00 | 3,212,100 | 0 |
| 10-Apr-2026 | 296.00 | 350.00 | 296.00 | 320.00 | 7,225,800 | 0 |
| 09-Apr-2026 | 294.00 | 300.00 | 272.00 | 292.00 | 3,393,700 | 0 |
| 08-Apr-2026 | 286.00 | 298.00 | 282.00 | 294.00 | 1,550,900 | 0 |
| 07-Apr-2026 | 286.00 | 290.00 | 280.00 | 286.00 | 362,200 | 0 |
| 06-Apr-2026 | 286.00 | 288.00 | 280.00 | 286.00 | 989,700 | 0 |
| 02-Apr-2026 | 294.00 | 294.00 | 280.00 | 286.00 | 847,300 | 0 |
| 01-Apr-2026 | 292.00 | 294.00 | 284.00 | 292.00 | 1,448,900 | 0 |
| 31-Mar-2026 | 282.00 | 302.00 | 280.00 | 284.00 | 2,148,900 | 0 |
| 30-Mar-2026 | 284.00 | 286.00 | 272.00 | 286.00 | 1,004,600 | 0 |
| 27-Mar-2026 | 286.00 | 292.00 | 280.00 | 280.00 | 851,400 | 0 |
| 26-Mar-2026 | 290.00 | 296.00 | 280.00 | 286.00 | 1,162,700 | 0 |
| 25-Mar-2026 | 274.00 | 296.00 | 272.00 | 290.00 | 3,185,700 | 0 |
| 17-Mar-2026 | 270.00 | 294.00 | 270.00 | 272.00 | 2,209,200 | 0 |
| 16-Mar-2026 | 290.00 | 290.00 | 258.00 | 270.00 | 4,822,100 | 0 |
| 13-Mar-2026 | 318.00 | 320.00 | 290.00 | 290.00 | 18,127,400 | 0 |
| 12-Mar-2026 | 400.00 | 402.00 | 340.00 | 340.00 | 13,981,200 | 0 |
| 11-Mar-2026 | 384.00 | 400.00 | 364.00 | 398.00 | 2,197,700 | 0 |
| 10-Mar-2026 | 356.00 | 388.00 | 356.00 | 370.00 | 3,234,900 | 0 |
| 09-Mar-2026 | 358.00 | 364.00 | 320.00 | 350.00 | 3,278,600 | 0 |
| 06-Mar-2026 | 368.00 | 380.00 | 350.00 | 368.00 | 2,092,300 | 0 |
| 05-Mar-2026 | 360.00 | 376.00 | 360.00 | 366.00 | 1,827,100 | 0 |