| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 278.00 | 282.00 | 238.00 | 256.00 | 2,994,500 | 0 |
| 18-May-2026 | 288.00 | 288.00 | 276.00 | 278.00 | 1,675,200 | 0 |
| 15-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 14-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 13-May-2026 | 282.00 | 292.00 | 268.00 | 288.00 | 1,913,000 | 0 |
| 12-May-2026 | 290.00 | 290.00 | 278.00 | 282.00 | 818,600 | 0 |
| 11-May-2026 | 286.00 | 292.00 | 278.00 | 288.00 | 5,095,000 | 0 |
| 08-May-2026 | 290.00 | 294.00 | 284.00 | 284.00 | 1,393,400 | 0 |
| 07-May-2026 | 290.00 | 300.00 | 288.00 | 290.00 | 2,120,200 | 0 |
| 06-May-2026 | 294.00 | 294.00 | 288.00 | 292.00 | 790,000 | 0 |
| 05-May-2026 | 290.00 | 292.00 | 284.00 | 290.00 | 715,500 | 0 |
| 04-May-2026 | 284.00 | 306.00 | 276.00 | 290.00 | 2,676,700 | 0 |
| 30-Apr-2026 | 300.00 | 300.00 | 284.00 | 294.00 | 1,457,600 | 0 |
| 29-Apr-2026 | 302.00 | 332.00 | 292.00 | 298.00 | 2,844,600 | 0 |
| 28-Apr-2026 | 298.00 | 308.00 | 290.00 | 302.00 | 1,133,000 | 0 |
| 27-Apr-2026 | 302.00 | 304.00 | 292.00 | 298.00 | 940,200 | 0 |
| 24-Apr-2026 | 318.00 | 318.00 | 300.00 | 302.00 | 1,387,700 | 0 |
| 23-Apr-2026 | 332.00 | 334.00 | 316.00 | 320.00 | 1,791,900 | 0 |
| 22-Apr-2026 | 326.00 | 334.00 | 326.00 | 328.00 | 1,130,400 | 0 |
| 21-Apr-2026 | 336.00 | 344.00 | 286.00 | 326.00 | 3,415,700 | 0 |
| 20-Apr-2026 | 346.00 | 346.00 | 328.00 | 336.00 | 1,590,500 | 0 |
| 17-Apr-2026 | 350.00 | 354.00 | 346.00 | 346.00 | 783,300 | 0 |
| 16-Apr-2026 | 368.00 | 370.00 | 348.00 | 354.00 | 2,198,400 | 0 |
| 15-Apr-2026 | 356.00 | 368.00 | 352.00 | 360.00 | 3,611,300 | 0 |
| 14-Apr-2026 | 332.00 | 366.00 | 332.00 | 350.00 | 6,752,300 | 0 |
| 13-Apr-2026 | 320.00 | 338.00 | 300.00 | 328.00 | 3,212,100 | 0 |
| 10-Apr-2026 | 296.00 | 350.00 | 296.00 | 320.00 | 7,225,800 | 0 |
| 09-Apr-2026 | 294.00 | 300.00 | 272.00 | 292.00 | 3,393,700 | 0 |
| 08-Apr-2026 | 286.00 | 298.00 | 282.00 | 294.00 | 1,550,900 | 0 |
| 07-Apr-2026 | 286.00 | 290.00 | 280.00 | 286.00 | 362,200 | 0 |
| 06-Apr-2026 | 286.00 | 288.00 | 280.00 | 286.00 | 989,700 | 0 |
| 02-Apr-2026 | 294.00 | 294.00 | 280.00 | 286.00 | 847,300 | 0 |
| 01-Apr-2026 | 292.00 | 294.00 | 284.00 | 292.00 | 1,448,900 | 0 |
| 31-Mar-2026 | 282.00 | 302.00 | 280.00 | 284.00 | 2,148,900 | 0 |
| 30-Mar-2026 | 284.00 | 286.00 | 272.00 | 286.00 | 1,004,600 | 0 |
| 27-Mar-2026 | 286.00 | 292.00 | 280.00 | 280.00 | 851,400 | 0 |
| 26-Mar-2026 | 290.00 | 296.00 | 280.00 | 286.00 | 1,162,700 | 0 |
| 25-Mar-2026 | 274.00 | 296.00 | 272.00 | 290.00 | 3,185,700 | 0 |
| 17-Mar-2026 | 270.00 | 294.00 | 270.00 | 272.00 | 2,209,200 | 0 |
| 16-Mar-2026 | 290.00 | 290.00 | 258.00 | 270.00 | 4,822,100 | 0 |
| 13-Mar-2026 | 318.00 | 320.00 | 290.00 | 290.00 | 18,127,400 | 0 |
| 12-Mar-2026 | 400.00 | 402.00 | 340.00 | 340.00 | 13,981,200 | 0 |
| 11-Mar-2026 | 384.00 | 400.00 | 364.00 | 398.00 | 2,197,700 | 0 |
| 10-Mar-2026 | 356.00 | 388.00 | 356.00 | 370.00 | 3,234,900 | 0 |
| 09-Mar-2026 | 358.00 | 364.00 | 320.00 | 350.00 | 3,278,600 | 0 |
| 06-Mar-2026 | 368.00 | 380.00 | 350.00 | 368.00 | 2,092,300 | 0 |
| 05-Mar-2026 | 360.00 | 376.00 | 360.00 | 366.00 | 1,827,100 | 0 |
| 04-Mar-2026 | 380.00 | 390.00 | 352.00 | 360.00 | 5,218,200 | 0 |
| 03-Mar-2026 | 394.00 | 408.00 | 380.00 | 380.00 | 5,036,800 | 0 |
| 02-Mar-2026 | 416.00 | 416.00 | 390.00 | 394.00 | 9,613,000 | 0 |
| 27-Feb-2026 | 434.00 | 436.00 | 412.00 | 428.00 | 2,101,400 | 0 |
| 26-Feb-2026 | 468.00 | 468.00 | 432.00 | 434.00 | 2,800,500 | 0 |
| 25-Feb-2026 | 456.00 | 466.00 | 432.00 | 456.00 | 3,965,100 | 0 |
| 24-Feb-2026 | 474.00 | 480.00 | 454.00 | 454.00 | 4,542,000 | 0 |
| 23-Feb-2026 | 480.00 | 486.00 | 474.00 | 478.00 | 1,867,700 | 0 |
| 20-Feb-2026 | 486.00 | 486.00 | 472.00 | 480.00 | 1,644,100 | 0 |
| 19-Feb-2026 | 478.00 | 484.00 | 464.00 | 480.00 | 3,845,400 | 0 |
| 18-Feb-2026 | 480.00 | 505.00 | 462.00 | 472.00 | 11,797,800 | 0 |
| 13-Feb-2026 | 468.00 | 478.00 | 460.00 | 472.00 | 1,495,700 | 0 |
| 12-Feb-2026 | 478.00 | 482.00 | 460.00 | 472.00 | 4,233,500 | 0 |
| 11-Feb-2026 | 458.00 | 486.00 | 452.00 | 476.00 | 8,815,900 | 0 |
| 10-Feb-2026 | 430.00 | 458.00 | 422.00 | 456.00 | 7,004,700 | 0 |
| 09-Feb-2026 | 424.00 | 440.00 | 406.00 | 430.00 | 5,360,200 | 0 |
| 06-Feb-2026 | 440.00 | 440.00 | 412.00 | 416.00 | 4,451,600 | 0 |
| 05-Feb-2026 | 450.00 | 460.00 | 440.00 | 440.00 | 4,391,500 | 0 |
| 04-Feb-2026 | 480.00 | 494.00 | 446.00 | 450.00 | 7,325,400 | 0 |
| 03-Feb-2026 | 420.00 | 470.00 | 396.00 | 468.00 | 6,524,300 | 0 |
| 02-Feb-2026 | 498.00 | 505.00 | 420.00 | 420.00 | 14,578,300 | 0 |
| 30-Jan-2026 | 510.00 | 540.00 | 492.00 | 494.00 | 11,471,500 | 0 |
| 29-Jan-2026 | 446.00 | 510.00 | 442.00 | 500.00 | 20,534,500 | 0 |
| 28-Jan-2026 | 580.00 | 585.00 | 520.00 | 520.00 | 18,511,200 | 0 |
| 27-Jan-2026 | 605.00 | 620.00 | 590.00 | 610.00 | 7,003,500 | 0 |
| 26-Jan-2026 | 595.00 | 630.00 | 595.00 | 605.00 | 9,802,300 | 0 |
| 23-Jan-2026 | 620.00 | 620.00 | 575.00 | 590.00 | 15,261,500 | 0 |
| 22-Jan-2026 | 675.00 | 715.00 | 605.00 | 620.00 | 84,630,300 | 0 |
| 21-Jan-2026 | 630.00 | 720.00 | 600.00 | 650.00 | 153,420,600 | 0 |
| 20-Jan-2026 | 620.00 | 675.00 | 610.00 | 620.00 | 56,868,500 | 0 |
| 19-Jan-2026 | 590.00 | 630.00 | 575.00 | 600.00 | 13,521,100 | 0 |
| 15-Jan-2026 | 615.00 | 615.00 | 585.00 | 590.00 | 5,790,500 | 0 |
| 14-Jan-2026 | 595.00 | 620.00 | 595.00 | 605.00 | 5,687,400 | 0 |
| 13-Jan-2026 | 645.00 | 650.00 | 595.00 | 595.00 | 16,083,000 | 0 |
| 12-Jan-2026 | 595.00 | 640.00 | 575.00 | 630.00 | 20,297,000 | 0 |
| 09-Jan-2026 | 600.00 | 615.00 | 585.00 | 595.00 | 5,222,700 | 0 |
| 08-Jan-2026 | 635.00 | 640.00 | 600.00 | 600.00 | 8,593,600 | 0 |
| 07-Jan-2026 | 635.00 | 645.00 | 610.00 | 630.00 | 15,274,600 | 0 |
| 06-Jan-2026 | 630.00 | 655.00 | 615.00 | 625.00 | 25,263,900 | 0 |
| 05-Jan-2026 | 620.00 | 635.00 | 595.00 | 620.00 | 13,496,100 | 0 |
| 02-Jan-2026 | 585.00 | 620.00 | 585.00 | 615.00 | 16,936,100 | 0 |
| 30-Dec-2025 | 600.00 | 625.00 | 585.00 | 585.00 | 19,486,500 | 0 |
| 29-Dec-2025 | 555.00 | 595.00 | 530.00 | 585.00 | 13,977,500 | 0 |
| 24-Dec-2025 | 555.00 | 575.00 | 540.00 | 545.00 | 5,054,000 | 0 |
| 23-Dec-2025 | 570.00 | 575.00 | 545.00 | 545.00 | 4,376,300 | 0 |
| 22-Dec-2025 | 555.00 | 595.00 | 535.00 | 565.00 | 11,458,100 | 0 |
| 19-Dec-2025 | 580.00 | 585.00 | 550.00 | 555.00 | 6,610,000 | 0 |
| 18-Dec-2025 | 595.00 | 600.00 | 570.00 | 570.00 | 8,285,600 | 0 |
| 17-Dec-2025 | 610.00 | 615.00 | 585.00 | 595.00 | 9,488,700 | 0 |
| 16-Dec-2025 | 615.00 | 680.00 | 595.00 | 605.00 | 52,969,000 | 0 |
| 15-Dec-2025 | 595.00 | 625.00 | 560.00 | 595.00 | 19,641,800 | 0 |
| 12-Dec-2025 | 615.00 | 620.00 | 590.00 | 595.00 | 14,978,200 | 0 |
| 11-Dec-2025 | 670.00 | 670.00 | 610.00 | 615.00 | 21,298,400 | 0 |