| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 380.00 | 390.00 | 352.00 | 360.00 | 5,218,200 | 0 |
| 03-Mar-2026 | 394.00 | 408.00 | 380.00 | 380.00 | 5,036,800 | 0 |
| 02-Mar-2026 | 416.00 | 416.00 | 390.00 | 394.00 | 9,613,000 | 0 |
| 27-Feb-2026 | 434.00 | 436.00 | 412.00 | 428.00 | 2,101,400 | 0 |
| 26-Feb-2026 | 468.00 | 468.00 | 432.00 | 434.00 | 2,800,500 | 0 |
| 25-Feb-2026 | 456.00 | 466.00 | 432.00 | 456.00 | 3,965,100 | 0 |
| 24-Feb-2026 | 474.00 | 480.00 | 454.00 | 454.00 | 4,542,000 | 0 |
| 23-Feb-2026 | 480.00 | 486.00 | 474.00 | 478.00 | 1,867,700 | 0 |
| 20-Feb-2026 | 486.00 | 486.00 | 472.00 | 480.00 | 1,644,100 | 0 |
| 19-Feb-2026 | 478.00 | 484.00 | 464.00 | 480.00 | 3,845,400 | 0 |
| 18-Feb-2026 | 480.00 | 505.00 | 462.00 | 472.00 | 11,797,800 | 0 |
| 13-Feb-2026 | 468.00 | 478.00 | 460.00 | 472.00 | 1,495,700 | 0 |
| 12-Feb-2026 | 478.00 | 482.00 | 460.00 | 472.00 | 4,233,500 | 0 |
| 11-Feb-2026 | 458.00 | 486.00 | 452.00 | 476.00 | 8,815,900 | 0 |
| 10-Feb-2026 | 430.00 | 458.00 | 422.00 | 456.00 | 7,004,700 | 0 |
| 09-Feb-2026 | 424.00 | 440.00 | 406.00 | 430.00 | 5,360,200 | 0 |
| 06-Feb-2026 | 440.00 | 440.00 | 412.00 | 416.00 | 4,451,600 | 0 |
| 05-Feb-2026 | 450.00 | 460.00 | 440.00 | 440.00 | 4,391,500 | 0 |
| 04-Feb-2026 | 480.00 | 494.00 | 446.00 | 450.00 | 7,325,400 | 0 |
| 03-Feb-2026 | 420.00 | 470.00 | 396.00 | 468.00 | 6,524,300 | 0 |
| 02-Feb-2026 | 498.00 | 505.00 | 420.00 | 420.00 | 14,578,300 | 0 |
| 30-Jan-2026 | 510.00 | 540.00 | 492.00 | 494.00 | 11,471,500 | 0 |
| 29-Jan-2026 | 446.00 | 510.00 | 442.00 | 500.00 | 20,534,500 | 0 |
| 28-Jan-2026 | 580.00 | 585.00 | 520.00 | 520.00 | 18,511,200 | 0 |
| 27-Jan-2026 | 605.00 | 620.00 | 590.00 | 610.00 | 7,003,500 | 0 |
| 26-Jan-2026 | 595.00 | 630.00 | 595.00 | 605.00 | 9,802,300 | 0 |
| 23-Jan-2026 | 620.00 | 620.00 | 575.00 | 590.00 | 15,261,500 | 0 |
| 22-Jan-2026 | 675.00 | 715.00 | 605.00 | 620.00 | 84,630,300 | 0 |
| 21-Jan-2026 | 630.00 | 720.00 | 600.00 | 650.00 | 153,420,600 | 0 |
| 20-Jan-2026 | 620.00 | 675.00 | 610.00 | 620.00 | 56,868,500 | 0 |
| 19-Jan-2026 | 590.00 | 630.00 | 575.00 | 600.00 | 13,521,100 | 0 |
| 15-Jan-2026 | 615.00 | 615.00 | 585.00 | 590.00 | 5,790,500 | 0 |
| 14-Jan-2026 | 595.00 | 620.00 | 595.00 | 605.00 | 5,687,400 | 0 |
| 13-Jan-2026 | 645.00 | 650.00 | 595.00 | 595.00 | 16,083,000 | 0 |
| 12-Jan-2026 | 595.00 | 640.00 | 575.00 | 630.00 | 20,297,000 | 0 |
| 09-Jan-2026 | 600.00 | 615.00 | 585.00 | 595.00 | 5,222,700 | 0 |
| 08-Jan-2026 | 635.00 | 640.00 | 600.00 | 600.00 | 8,593,600 | 0 |
| 07-Jan-2026 | 635.00 | 645.00 | 610.00 | 630.00 | 15,274,600 | 0 |
| 06-Jan-2026 | 630.00 | 655.00 | 615.00 | 625.00 | 25,263,900 | 0 |
| 05-Jan-2026 | 620.00 | 635.00 | 595.00 | 620.00 | 13,496,100 | 0 |
| 02-Jan-2026 | 585.00 | 620.00 | 585.00 | 615.00 | 16,936,100 | 0 |
| 30-Dec-2025 | 600.00 | 625.00 | 585.00 | 585.00 | 19,486,500 | 0 |
| 29-Dec-2025 | 555.00 | 595.00 | 530.00 | 585.00 | 13,977,500 | 0 |
| 24-Dec-2025 | 555.00 | 575.00 | 540.00 | 545.00 | 5,054,000 | 0 |
| 23-Dec-2025 | 570.00 | 575.00 | 545.00 | 545.00 | 4,376,300 | 0 |
| 22-Dec-2025 | 555.00 | 595.00 | 535.00 | 565.00 | 11,458,100 | 0 |
| 19-Dec-2025 | 580.00 | 585.00 | 550.00 | 555.00 | 6,610,000 | 0 |
| 18-Dec-2025 | 595.00 | 600.00 | 570.00 | 570.00 | 8,285,600 | 0 |
| 17-Dec-2025 | 610.00 | 615.00 | 585.00 | 595.00 | 9,488,700 | 0 |
| 16-Dec-2025 | 615.00 | 680.00 | 595.00 | 605.00 | 52,969,000 | 0 |
| 15-Dec-2025 | 595.00 | 625.00 | 560.00 | 595.00 | 19,641,800 | 0 |
| 12-Dec-2025 | 615.00 | 620.00 | 590.00 | 595.00 | 14,978,200 | 0 |
| 11-Dec-2025 | 670.00 | 670.00 | 610.00 | 615.00 | 21,298,400 | 0 |
| 10-Dec-2025 | 650.00 | 690.00 | 595.00 | 645.00 | 77,653,700 | 0 |
| 09-Dec-2025 | 695.00 | 750.00 | 620.00 | 640.00 | 277,254,900 | 0 |
| 08-Dec-2025 | 510.00 | 615.00 | 505.00 | 615.00 | 120,899,900 | 0 |
| 05-Dec-2025 | 500.00 | 505.00 | 488.00 | 492.00 | 5,177,900 | 0 |
| 04-Dec-2025 | 484.00 | 525.00 | 480.00 | 500.00 | 15,390,900 | 0 |
| 03-Dec-2025 | 500.00 | 515.00 | 478.00 | 484.00 | 14,967,100 | 0 |
| 02-Dec-2025 | 510.00 | 525.00 | 498.00 | 500.00 | 9,405,200 | 0 |
| 01-Dec-2025 | 535.00 | 535.00 | 496.00 | 500.00 | 18,146,800 | 0 |
| 28-Nov-2025 | 550.00 | 555.00 | 530.00 | 530.00 | 6,069,900 | 0 |
| 27-Nov-2025 | 535.00 | 595.00 | 530.00 | 550.00 | 26,321,100 | 0 |
| 26-Nov-2025 | 560.00 | 560.00 | 520.00 | 535.00 | 13,385,000 | 0 |
| 25-Nov-2025 | 570.00 | 575.00 | 535.00 | 555.00 | 12,733,200 | 0 |
| 24-Nov-2025 | 580.00 | 585.00 | 555.00 | 565.00 | 11,508,600 | 0 |
| 21-Nov-2025 | 595.00 | 595.00 | 575.00 | 580.00 | 6,341,700 | 0 |
| 20-Nov-2025 | 595.00 | 595.00 | 580.00 | 590.00 | 6,022,600 | 0 |
| 19-Nov-2025 | 600.00 | 610.00 | 585.00 | 590.00 | 8,354,600 | 0 |
| 18-Nov-2025 | 595.00 | 595.00 | 580.00 | 590.00 | 6,764,700 | 0 |
| 17-Nov-2025 | 615.00 | 620.00 | 590.00 | 595.00 | 11,668,400 | 0 |
| 14-Nov-2025 | 630.00 | 650.00 | 615.00 | 615.00 | 23,562,900 | 0 |
| 13-Nov-2025 | 640.00 | 655.00 | 610.00 | 620.00 | 33,706,400 | 0 |
| 12-Nov-2025 | 590.00 | 695.00 | 585.00 | 635.00 | 132,225,000 | 0 |
| 11-Nov-2025 | 595.00 | 600.00 | 565.00 | 585.00 | 21,521,700 | 0 |
| 10-Nov-2025 | 595.00 | 620.00 | 590.00 | 595.00 | 19,353,100 | 0 |
| 07-Nov-2025 | 605.00 | 615.00 | 585.00 | 595.00 | 17,875,900 | 0 |
| 06-Nov-2025 | 635.00 | 645.00 | 590.00 | 605.00 | 41,842,600 | 0 |
| 05-Nov-2025 | 640.00 | 720.00 | 610.00 | 630.00 | 66,461,900 | 0 |
| 04-Nov-2025 | 690.00 | 730.00 | 640.00 | 650.00 | 33,176,100 | 0 |
| 03-Nov-2025 | 735.00 | 760.00 | 690.00 | 700.00 | 42,778,100 | 0 |
| 31-Oct-2025 | 685.00 | 750.00 | 650.00 | 745.00 | 90,947,900 | 0 |
| 30-Oct-2025 | 630.00 | 690.00 | 570.00 | 685.00 | 58,630,600 | 0 |
| 29-Oct-2025 | 645.00 | 675.00 | 610.00 | 625.00 | 37,484,700 | 0 |
| 28-Oct-2025 | 610.00 | 680.00 | 575.00 | 625.00 | 34,937,800 | 0 |
| 27-Oct-2025 | 740.00 | 780.00 | 590.00 | 615.00 | 91,069,100 | 0 |
| 24-Oct-2025 | 795.00 | 835.00 | 580.00 | 690.00 | 264,468,900 | 0 |
| 23-Oct-2025 | 590.00 | 675.00 | 580.00 | 675.00 | 208,158,200 | 0 |
| 22-Oct-2025 | 384.00 | 540.00 | 368.00 | 540.00 | 431,931,300 | 0 |
| 21-Oct-2025 | 432.00 | 432.00 | 432.00 | 432.00 | 1,944,500 | 0 |
| 20-Oct-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 3,865,400 | 0 |
| 17-Oct-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 5,732,100 | 0 |
| 16-Oct-2025 | 610.00 | 610.00 | 585.00 | 585.00 | 39,698,100 | 0 |
| 15-Oct-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 6,467,200 | 0 |
| 14-Oct-2025 | 870.00 | 870.00 | 720.00 | 720.00 | 76,969,900 | 0 |
| 13-Oct-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 11,397,200 | 0 |
| 10-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 09-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 08-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 07-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |