| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 650.00 | 690.00 | 595.00 | 645.00 | 77,653,700 | 0 |
| 09-Dec-2025 | 695.00 | 750.00 | 620.00 | 640.00 | 277,254,900 | 0 |
| 08-Dec-2025 | 510.00 | 615.00 | 505.00 | 615.00 | 120,899,900 | 0 |
| 05-Dec-2025 | 500.00 | 505.00 | 488.00 | 492.00 | 5,177,900 | 0 |
| 04-Dec-2025 | 484.00 | 525.00 | 480.00 | 500.00 | 15,390,900 | 0 |
| 03-Dec-2025 | 500.00 | 515.00 | 478.00 | 484.00 | 14,967,100 | 0 |
| 02-Dec-2025 | 510.00 | 525.00 | 498.00 | 500.00 | 9,405,200 | 0 |
| 01-Dec-2025 | 535.00 | 535.00 | 496.00 | 500.00 | 18,146,800 | 0 |
| 28-Nov-2025 | 550.00 | 555.00 | 530.00 | 530.00 | 6,069,900 | 0 |
| 27-Nov-2025 | 535.00 | 595.00 | 530.00 | 550.00 | 26,321,100 | 0 |
| 26-Nov-2025 | 560.00 | 560.00 | 520.00 | 535.00 | 13,385,000 | 0 |
| 25-Nov-2025 | 570.00 | 575.00 | 535.00 | 555.00 | 12,733,200 | 0 |
| 24-Nov-2025 | 580.00 | 585.00 | 555.00 | 565.00 | 11,508,600 | 0 |
| 21-Nov-2025 | 595.00 | 595.00 | 575.00 | 580.00 | 6,341,700 | 0 |
| 20-Nov-2025 | 595.00 | 595.00 | 580.00 | 590.00 | 6,022,600 | 0 |
| 19-Nov-2025 | 600.00 | 610.00 | 585.00 | 590.00 | 8,354,600 | 0 |
| 18-Nov-2025 | 595.00 | 595.00 | 580.00 | 590.00 | 6,764,700 | 0 |
| 17-Nov-2025 | 615.00 | 620.00 | 590.00 | 595.00 | 11,668,400 | 0 |
| 14-Nov-2025 | 630.00 | 650.00 | 615.00 | 615.00 | 23,562,900 | 0 |
| 13-Nov-2025 | 640.00 | 655.00 | 610.00 | 620.00 | 33,706,400 | 0 |
| 12-Nov-2025 | 590.00 | 695.00 | 585.00 | 635.00 | 132,225,000 | 0 |
| 11-Nov-2025 | 595.00 | 600.00 | 565.00 | 585.00 | 21,521,700 | 0 |
| 10-Nov-2025 | 595.00 | 620.00 | 590.00 | 595.00 | 19,353,100 | 0 |
| 07-Nov-2025 | 605.00 | 615.00 | 585.00 | 595.00 | 17,875,900 | 0 |
| 06-Nov-2025 | 635.00 | 645.00 | 590.00 | 605.00 | 41,842,600 | 0 |
| 05-Nov-2025 | 640.00 | 720.00 | 610.00 | 630.00 | 66,461,900 | 0 |
| 04-Nov-2025 | 690.00 | 730.00 | 640.00 | 650.00 | 33,176,100 | 0 |
| 03-Nov-2025 | 735.00 | 760.00 | 690.00 | 700.00 | 42,778,100 | 0 |
| 31-Oct-2025 | 685.00 | 750.00 | 650.00 | 745.00 | 90,947,900 | 0 |
| 30-Oct-2025 | 630.00 | 690.00 | 570.00 | 685.00 | 58,630,600 | 0 |
| 29-Oct-2025 | 645.00 | 675.00 | 610.00 | 625.00 | 37,484,700 | 0 |
| 28-Oct-2025 | 610.00 | 680.00 | 575.00 | 625.00 | 34,937,800 | 0 |
| 27-Oct-2025 | 740.00 | 780.00 | 590.00 | 615.00 | 91,069,100 | 0 |
| 24-Oct-2025 | 795.00 | 835.00 | 580.00 | 690.00 | 264,468,900 | 0 |
| 23-Oct-2025 | 590.00 | 675.00 | 580.00 | 675.00 | 208,158,200 | 0 |
| 22-Oct-2025 | 384.00 | 540.00 | 368.00 | 540.00 | 431,931,300 | 0 |
| 21-Oct-2025 | 432.00 | 432.00 | 432.00 | 432.00 | 1,944,500 | 0 |
| 20-Oct-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 3,865,400 | 0 |
| 17-Oct-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 5,732,100 | 0 |
| 16-Oct-2025 | 610.00 | 610.00 | 585.00 | 585.00 | 39,698,100 | 0 |
| 15-Oct-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 6,467,200 | 0 |
| 14-Oct-2025 | 870.00 | 870.00 | 720.00 | 720.00 | 76,969,900 | 0 |
| 13-Oct-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 11,397,200 | 0 |
| 10-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 09-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 08-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 07-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 06-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 03-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 02-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 01-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 30-Sep-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 7,535,600 | 0 |
| 29-Sep-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 26-Sep-2025 | 545.00 | 580.00 | 520.00 | 580.00 | 34,167,500 | 0 |
| 25-Sep-2025 | 378.00 | 464.00 | 378.00 | 464.00 | 155,519,800 | 0 |
| 24-Sep-2025 | 366.00 | 384.00 | 354.00 | 372.00 | 64,381,500 | 0 |
| 23-Sep-2025 | 328.00 | 376.00 | 328.00 | 352.00 | 55,970,200 | 0 |
| 22-Sep-2025 | 326.00 | 344.00 | 320.00 | 328.00 | 8,349,700 | 0 |
| 19-Sep-2025 | 318.00 | 370.00 | 318.00 | 326.00 | 33,130,600 | 0 |
| 18-Sep-2025 | 320.00 | 324.00 | 314.00 | 316.00 | 1,532,000 | 0 |
| 17-Sep-2025 | 322.00 | 326.00 | 318.00 | 320.00 | 951,300 | 0 |
| 16-Sep-2025 | 324.00 | 328.00 | 316.00 | 322.00 | 1,570,400 | 0 |
| 15-Sep-2025 | 328.00 | 328.00 | 320.00 | 324.00 | 1,286,300 | 0 |
| 12-Sep-2025 | 324.00 | 328.00 | 318.00 | 324.00 | 2,680,900 | 0 |
| 11-Sep-2025 | 328.00 | 328.00 | 318.00 | 318.00 | 1,146,700 | 0 |
| 10-Sep-2025 | 314.00 | 330.00 | 314.00 | 320.00 | 2,068,600 | 0 |
| 09-Sep-2025 | 330.00 | 330.00 | 312.00 | 314.00 | 3,836,300 | 0 |
| 08-Sep-2025 | 336.00 | 340.00 | 328.00 | 330.00 | 1,658,200 | 0 |
| 04-Sep-2025 | 332.00 | 340.00 | 324.00 | 336.00 | 1,919,500 | 0 |
| 03-Sep-2025 | 344.00 | 346.00 | 330.00 | 330.00 | 2,034,400 | 0 |
| 02-Sep-2025 | 336.00 | 354.00 | 336.00 | 340.00 | 1,978,900 | 0 |
| 01-Sep-2025 | 330.00 | 348.00 | 322.00 | 330.00 | 5,477,000 | 0 |
| 29-Aug-2025 | 364.00 | 364.00 | 322.00 | 346.00 | 10,438,200 | 0 |
| 28-Aug-2025 | 350.00 | 374.00 | 340.00 | 364.00 | 37,551,600 | 0 |
| 27-Aug-2025 | 340.00 | 360.00 | 330.00 | 338.00 | 7,252,400 | 0 |
| 26-Aug-2025 | 330.00 | 398.00 | 326.00 | 338.00 | 42,527,600 | 0 |
| 25-Aug-2025 | 320.00 | 328.00 | 316.00 | 326.00 | 1,966,100 | 0 |
| 22-Aug-2025 | 320.00 | 324.00 | 310.00 | 316.00 | 2,399,200 | 0 |
| 21-Aug-2025 | 316.00 | 320.00 | 314.00 | 316.00 | 1,285,400 | 0 |
| 20-Aug-2025 | 318.00 | 318.00 | 310.00 | 316.00 | 2,264,800 | 0 |
| 19-Aug-2025 | 318.00 | 324.00 | 316.00 | 318.00 | 943,600 | 0 |
| 15-Aug-2025 | 326.00 | 328.00 | 318.00 | 318.00 | 1,131,300 | 0 |
| 14-Aug-2025 | 324.00 | 336.00 | 324.00 | 324.00 | 1,223,800 | 0 |
| 13-Aug-2025 | 330.00 | 330.00 | 322.00 | 324.00 | 1,521,000 | 0 |
| 12-Aug-2025 | 336.00 | 336.00 | 326.00 | 328.00 | 1,725,100 | 0 |
| 11-Aug-2025 | 332.00 | 338.00 | 322.00 | 328.00 | 1,924,800 | 0 |
| 08-Aug-2025 | 330.00 | 334.00 | 322.00 | 328.00 | 1,600,800 | 0 |
| 07-Aug-2025 | 324.00 | 336.00 | 322.00 | 326.00 | 2,509,000 | 0 |
| 06-Aug-2025 | 330.00 | 334.00 | 324.00 | 324.00 | 1,776,900 | 0 |
| 05-Aug-2025 | 338.00 | 344.00 | 324.00 | 330.00 | 2,717,400 | 0 |
| 04-Aug-2025 | 360.00 | 360.00 | 336.00 | 338.00 | 4,512,900 | 0 |
| 01-Aug-2025 | 330.00 | 354.00 | 328.00 | 344.00 | 2,782,600 | 0 |
| 31-Jul-2025 | 360.00 | 360.00 | 330.00 | 330.00 | 7,619,700 | 0 |
| 30-Jul-2025 | 344.00 | 376.00 | 340.00 | 358.00 | 23,024,700 | 0 |
| 29-Jul-2025 | 332.00 | 348.00 | 328.00 | 340.00 | 9,109,500 | 0 |
| 28-Jul-2025 | 324.00 | 334.00 | 316.00 | 330.00 | 2,721,100 | 0 |
| 25-Jul-2025 | 320.00 | 326.00 | 312.00 | 322.00 | 1,189,100 | 0 |
| 24-Jul-2025 | 326.00 | 326.00 | 318.00 | 320.00 | 1,214,000 | 0 |
| 23-Jul-2025 | 328.00 | 330.00 | 316.00 | 320.00 | 2,059,100 | 0 |
| 22-Jul-2025 | 330.00 | 338.00 | 326.00 | 326.00 | 2,849,000 | 0 |