| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 03-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 02-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 01-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 30-Sep-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 7,535,600 | 0 |
| 29-Sep-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 26-Sep-2025 | 545.00 | 580.00 | 520.00 | 580.00 | 34,167,500 | 0 |
| 25-Sep-2025 | 378.00 | 464.00 | 378.00 | 464.00 | 155,519,800 | 0 |
| 24-Sep-2025 | 366.00 | 384.00 | 354.00 | 372.00 | 64,381,500 | 0 |
| 23-Sep-2025 | 328.00 | 376.00 | 328.00 | 352.00 | 55,970,200 | 0 |
| 22-Sep-2025 | 326.00 | 344.00 | 320.00 | 328.00 | 8,349,700 | 0 |
| 19-Sep-2025 | 318.00 | 370.00 | 318.00 | 326.00 | 33,130,600 | 0 |
| 18-Sep-2025 | 320.00 | 324.00 | 314.00 | 316.00 | 1,532,000 | 0 |
| 17-Sep-2025 | 322.00 | 326.00 | 318.00 | 320.00 | 951,300 | 0 |
| 16-Sep-2025 | 324.00 | 328.00 | 316.00 | 322.00 | 1,570,400 | 0 |
| 15-Sep-2025 | 328.00 | 328.00 | 320.00 | 324.00 | 1,286,300 | 0 |
| 12-Sep-2025 | 324.00 | 328.00 | 318.00 | 324.00 | 2,680,900 | 0 |
| 11-Sep-2025 | 328.00 | 328.00 | 318.00 | 318.00 | 1,146,700 | 0 |
| 10-Sep-2025 | 314.00 | 330.00 | 314.00 | 320.00 | 2,068,600 | 0 |
| 09-Sep-2025 | 330.00 | 330.00 | 312.00 | 314.00 | 3,836,300 | 0 |
| 08-Sep-2025 | 336.00 | 340.00 | 328.00 | 330.00 | 1,658,200 | 0 |
| 04-Sep-2025 | 332.00 | 340.00 | 324.00 | 336.00 | 1,919,500 | 0 |
| 03-Sep-2025 | 344.00 | 346.00 | 330.00 | 330.00 | 2,034,400 | 0 |
| 02-Sep-2025 | 336.00 | 354.00 | 336.00 | 340.00 | 1,978,900 | 0 |
| 01-Sep-2025 | 330.00 | 348.00 | 322.00 | 330.00 | 5,477,000 | 0 |
| 29-Aug-2025 | 364.00 | 364.00 | 322.00 | 346.00 | 10,438,200 | 0 |
| 28-Aug-2025 | 350.00 | 374.00 | 340.00 | 364.00 | 37,551,600 | 0 |
| 27-Aug-2025 | 340.00 | 360.00 | 330.00 | 338.00 | 7,252,400 | 0 |
| 26-Aug-2025 | 330.00 | 398.00 | 326.00 | 338.00 | 42,527,600 | 0 |
| 25-Aug-2025 | 320.00 | 328.00 | 316.00 | 326.00 | 1,966,100 | 0 |
| 22-Aug-2025 | 320.00 | 324.00 | 310.00 | 316.00 | 2,399,200 | 0 |
| 21-Aug-2025 | 316.00 | 320.00 | 314.00 | 316.00 | 1,285,400 | 0 |
| 20-Aug-2025 | 318.00 | 318.00 | 310.00 | 316.00 | 2,264,800 | 0 |
| 19-Aug-2025 | 318.00 | 324.00 | 316.00 | 318.00 | 943,600 | 0 |
| 15-Aug-2025 | 326.00 | 328.00 | 318.00 | 318.00 | 1,131,300 | 0 |
| 14-Aug-2025 | 324.00 | 336.00 | 324.00 | 324.00 | 1,223,800 | 0 |
| 13-Aug-2025 | 330.00 | 330.00 | 322.00 | 324.00 | 1,521,000 | 0 |
| 12-Aug-2025 | 336.00 | 336.00 | 326.00 | 328.00 | 1,725,100 | 0 |
| 11-Aug-2025 | 332.00 | 338.00 | 322.00 | 328.00 | 1,924,800 | 0 |
| 08-Aug-2025 | 330.00 | 334.00 | 322.00 | 328.00 | 1,600,800 | 0 |
| 07-Aug-2025 | 324.00 | 336.00 | 322.00 | 326.00 | 2,509,000 | 0 |
| 06-Aug-2025 | 330.00 | 334.00 | 324.00 | 324.00 | 1,776,900 | 0 |
| 05-Aug-2025 | 338.00 | 344.00 | 324.00 | 330.00 | 2,717,400 | 0 |
| 04-Aug-2025 | 360.00 | 360.00 | 336.00 | 338.00 | 4,512,900 | 0 |
| 01-Aug-2025 | 330.00 | 354.00 | 328.00 | 344.00 | 2,782,600 | 0 |
| 31-Jul-2025 | 360.00 | 360.00 | 330.00 | 330.00 | 7,619,700 | 0 |
| 30-Jul-2025 | 344.00 | 376.00 | 340.00 | 358.00 | 23,024,700 | 0 |
| 29-Jul-2025 | 332.00 | 348.00 | 328.00 | 340.00 | 9,109,500 | 0 |
| 28-Jul-2025 | 324.00 | 334.00 | 316.00 | 330.00 | 2,721,100 | 0 |
| 25-Jul-2025 | 320.00 | 326.00 | 312.00 | 322.00 | 1,189,100 | 0 |
| 24-Jul-2025 | 326.00 | 326.00 | 318.00 | 320.00 | 1,214,000 | 0 |
| 23-Jul-2025 | 328.00 | 330.00 | 316.00 | 320.00 | 2,059,100 | 0 |
| 22-Jul-2025 | 330.00 | 338.00 | 326.00 | 326.00 | 2,849,000 | 0 |
| 21-Jul-2025 | 340.00 | 346.00 | 328.00 | 332.00 | 5,147,300 | 0 |
| 18-Jul-2025 | 346.00 | 346.00 | 334.00 | 338.00 | 3,785,900 | 0 |
| 17-Jul-2025 | 324.00 | 356.00 | 324.00 | 332.00 | 15,156,600 | 0 |
| 16-Jul-2025 | 326.00 | 332.00 | 312.00 | 322.00 | 4,382,300 | 0 |
| 15-Jul-2025 | 310.00 | 326.00 | 300.00 | 312.00 | 3,789,200 | 0 |
| 14-Jul-2025 | 336.00 | 336.00 | 300.00 | 310.00 | 6,509,900 | 0 |
| 11-Jul-2025 | 340.00 | 340.00 | 328.00 | 332.00 | 2,111,200 | 0 |
| 10-Jul-2025 | 342.00 | 342.00 | 324.00 | 340.00 | 6,370,100 | 0 |
| 09-Jul-2025 | 354.00 | 356.00 | 338.00 | 342.00 | 3,405,900 | 0 |
| 08-Jul-2025 | 362.00 | 364.00 | 334.00 | 342.00 | 9,875,900 | 0 |
| 07-Jul-2025 | 400.00 | 414.00 | 346.00 | 362.00 | 68,800,500 | 0 |
| 04-Jul-2025 | 328.00 | 346.00 | 314.00 | 346.00 | 28,883,600 | 0 |
| 03-Jul-2025 | 284.00 | 286.00 | 274.00 | 278.00 | 1,007,400 | 0 |
| 02-Jul-2025 | 292.00 | 292.00 | 274.00 | 276.00 | 1,845,100 | 0 |
| 01-Jul-2025 | 274.00 | 314.00 | 272.00 | 290.00 | 6,485,400 | 0 |
| 30-Jun-2025 | 268.00 | 284.00 | 266.00 | 274.00 | 1,034,700 | 0 |
| 26-Jun-2025 | 264.00 | 274.00 | 260.00 | 268.00 | 465,500 | 0 |
| 25-Jun-2025 | 280.00 | 280.00 | 260.00 | 264.00 | 1,596,200 | 0 |
| 24-Jun-2025 | 248.00 | 300.00 | 244.00 | 276.00 | 4,914,900 | 0 |
| 23-Jun-2025 | 270.00 | 270.00 | 238.00 | 252.00 | 2,571,300 | 0 |
| 20-Jun-2025 | 290.00 | 290.00 | 266.00 | 274.00 | 895,800 | 0 |
| 19-Jun-2025 | 308.00 | 308.00 | 290.00 | 292.00 | 2,780,600 | 0 |
| 18-Jun-2025 | 310.00 | 316.00 | 304.00 | 308.00 | 996,800 | 0 |
| 17-Jun-2025 | 314.00 | 318.00 | 302.00 | 306.00 | 911,100 | 0 |
| 16-Jun-2025 | 328.00 | 330.00 | 304.00 | 308.00 | 2,803,300 | 0 |
| 13-Jun-2025 | 338.00 | 346.00 | 316.00 | 326.00 | 2,967,000 | 0 |
| 12-Jun-2025 | 344.00 | 378.00 | 334.00 | 336.00 | 13,025,100 | 0 |
| 11-Jun-2025 | 332.00 | 340.00 | 324.00 | 334.00 | 3,345,300 | 0 |
| 10-Jun-2025 | 308.00 | 358.00 | 302.00 | 332.00 | 11,356,300 | 0 |
| 05-Jun-2025 | 340.00 | 340.00 | 300.00 | 312.00 | 6,506,000 | 0 |
| 04-Jun-2025 | 354.00 | 400.00 | 330.00 | 340.00 | 52,909,700 | 0 |
| 03-Jun-2025 | 270.00 | 330.00 | 270.00 | 330.00 | 12,728,200 | 0 |
| 02-Jun-2025 | 304.00 | 306.00 | 260.00 | 264.00 | 4,824,100 | 0 |
| 28-May-2025 | 294.00 | 314.00 | 286.00 | 302.00 | 3,667,700 | 0 |
| 27-May-2025 | 310.00 | 326.00 | 286.00 | 298.00 | 4,866,700 | 0 |
| 26-May-2025 | 362.00 | 380.00 | 298.00 | 310.00 | 13,692,200 | 0 |
| 23-May-2025 | 366.00 | 370.00 | 336.00 | 350.00 | 11,610,600 | 0 |
| 22-May-2025 | 286.00 | 300.00 | 270.00 | 300.00 | 6,441,200 | 0 |
| 21-May-2025 | 178.00 | 240.00 | 178.00 | 240.00 | 18,384,000 | 0 |
| 20-May-2025 | 176.00 | 190.00 | 175.00 | 178.00 | 3,670,800 | 0 |
| 19-May-2025 | 182.00 | 184.00 | 169.00 | 175.00 | 6,109,400 | 0 |
| 16-May-2025 | 163.00 | 216.00 | 163.00 | 182.00 | 34,312,300 | 0 |
| 15-May-2025 | 173.00 | 173.00 | 161.00 | 161.00 | 1,750,500 | 0 |
| 14-May-2025 | 174.00 | 178.00 | 172.00 | 173.00 | 137,400 | 0 |
| 09-May-2025 | 175.00 | 177.00 | 172.00 | 175.00 | 110,100 | 0 |
| 08-May-2025 | 174.00 | 176.00 | 170.00 | 175.00 | 297,400 | 0 |
| 07-May-2025 | 176.00 | 179.00 | 172.00 | 174.00 | 173,400 | 0 |