| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 322.00 | 340.00 | 320.00 | 324.00 | 15,100 | 0 |
| 21-Nov-2024 | 324.00 | 324.00 | 320.00 | 320.00 | 2,700 | 0 |
| 20-Nov-2024 | 326.00 | 326.00 | 320.00 | 324.00 | 6,400 | 0 |
| 19-Nov-2024 | 320.00 | 340.00 | 314.00 | 326.00 | 116,400 | 0 |
| 18-Nov-2024 | 350.00 | 350.00 | 326.00 | 326.00 | 97,000 | 0 |
| 15-Nov-2024 | 330.00 | 340.00 | 316.00 | 330.00 | 198,900 | 0 |
| 14-Nov-2024 | 310.00 | 348.00 | 310.00 | 330.00 | 277,700 | 0 |
| 13-Nov-2024 | 316.00 | 350.00 | 314.00 | 316.00 | 369,500 | 0 |
| 12-Nov-2024 | 318.00 | 318.00 | 284.00 | 312.00 | 142,200 | 0 |
| 11-Nov-2024 | 338.00 | 338.00 | 316.00 | 316.00 | 62,400 | 0 |
| 08-Nov-2024 | 336.00 | 350.00 | 324.00 | 338.00 | 850,500 | 0 |
| 07-Nov-2024 | 344.00 | 344.00 | 326.00 | 336.00 | 97,800 | 0 |
| 06-Nov-2024 | 366.00 | 366.00 | 314.00 | 340.00 | 314,600 | 0 |
| 05-Nov-2024 | 400.00 | 420.00 | 366.00 | 366.00 | 262,300 | 0 |
| 04-Nov-2024 | 420.00 | 450.00 | 400.00 | 402.00 | 85,300 | 0 |
| 01-Nov-2024 | 424.00 | 424.00 | 414.00 | 420.00 | 16,500 | 0 |
| 31-Oct-2024 | 426.00 | 426.00 | 418.00 | 424.00 | 73,400 | 0 |
| 30-Oct-2024 | 432.00 | 436.00 | 418.00 | 418.00 | 125,400 | 0 |
| 29-Oct-2024 | 440.00 | 448.00 | 430.00 | 432.00 | 85,600 | 0 |
| 28-Oct-2024 | 450.00 | 560.00 | 430.00 | 436.00 | 1,456,700 | 0 |
| 25-Oct-2024 | 450.00 | 450.00 | 446.00 | 448.00 | 1,000 | 0 |
| 24-Oct-2024 | 446.00 | 450.00 | 442.00 | 442.00 | 2,000 | 0 |
| 23-Oct-2024 | 448.00 | 470.00 | 442.00 | 446.00 | 247,700 | 0 |
| 22-Oct-2024 | 452.00 | 454.00 | 440.00 | 448.00 | 21,600 | 0 |
| 21-Oct-2024 | 440.00 | 454.00 | 440.00 | 452.00 | 101,300 | 0 |
| 18-Oct-2024 | 442.00 | 442.00 | 440.00 | 440.00 | 5,400 | 0 |
| 17-Oct-2024 | 442.00 | 442.00 | 440.00 | 442.00 | 700 | 0 |
| 16-Oct-2024 | 444.00 | 444.00 | 434.00 | 442.00 | 18,900 | 0 |
| 15-Oct-2024 | 450.00 | 450.00 | 440.00 | 444.00 | 41,300 | 0 |
| 14-Oct-2024 | 440.00 | 450.00 | 436.00 | 450.00 | 21,000 | 0 |
| 11-Oct-2024 | 432.00 | 456.00 | 432.00 | 440.00 | 8,100 | 0 |
| 10-Oct-2024 | 434.00 | 440.00 | 434.00 | 440.00 | 6,600 | 0 |
| 09-Oct-2024 | 436.00 | 440.00 | 436.00 | 440.00 | 9,000 | 0 |
| 08-Oct-2024 | 432.00 | 438.00 | 430.00 | 436.00 | 900 | 0 |
| 07-Oct-2024 | 434.00 | 450.00 | 428.00 | 432.00 | 46,700 | 0 |
| 04-Oct-2024 | 434.00 | 434.00 | 434.00 | 434.00 | 100 | 0 |
| 03-Oct-2024 | 434.00 | 440.00 | 432.00 | 434.00 | 36,600 | 0 |
| 02-Oct-2024 | 440.00 | 442.00 | 434.00 | 440.00 | 26,300 | 0 |
| 01-Oct-2024 | 446.00 | 446.00 | 440.00 | 442.00 | 59,800 | 0 |
| 30-Sep-2024 | 444.00 | 456.00 | 444.00 | 444.00 | 17,200 | 0 |
| 27-Sep-2024 | 448.00 | 452.00 | 444.00 | 446.00 | 68,900 | 0 |
| 26-Sep-2024 | 450.00 | 452.00 | 448.00 | 448.00 | 26,300 | 0 |
| 25-Sep-2024 | 450.00 | 450.00 | 446.00 | 450.00 | 457,500 | 0 |
| 24-Sep-2024 | 450.00 | 456.00 | 450.00 | 450.00 | 451,100 | 0 |
| 23-Sep-2024 | 446.00 | 474.00 | 444.00 | 450.00 | 186,200 | 0 |
| 20-Sep-2024 | 448.00 | 448.00 | 444.00 | 444.00 | 88,400 | 0 |
| 19-Sep-2024 | 450.00 | 452.00 | 440.00 | 448.00 | 56,100 | 0 |
| 18-Sep-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 98,900 | 0 |
| 17-Sep-2024 | 450.00 | 462.00 | 450.00 | 450.00 | 83,000 | 0 |
| 13-Sep-2024 | 456.00 | 458.00 | 450.00 | 450.00 | 251,700 | 0 |
| 12-Sep-2024 | 458.00 | 458.00 | 454.00 | 456.00 | 3,700 | 0 |
| 11-Sep-2024 | 462.00 | 466.00 | 444.00 | 454.00 | 118,600 | 0 |
| 10-Sep-2024 | 458.00 | 470.00 | 458.00 | 466.00 | 27,100 | 0 |
| 09-Sep-2024 | 456.00 | 462.00 | 456.00 | 460.00 | 88,600 | 0 |
| 06-Sep-2024 | 450.00 | 458.00 | 450.00 | 456.00 | 800 | 0 |
| 05-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 31,700 | 0 |
| 04-Sep-2024 | 460.00 | 570.00 | 450.00 | 450.00 | 256,200 | 0 |
| 03-Sep-2024 | 460.00 | 462.00 | 456.00 | 462.00 | 8,900 | 0 |
| 02-Sep-2024 | 460.00 | 462.00 | 456.00 | 460.00 | 123,800 | 0 |
| 30-Aug-2024 | 456.00 | 456.00 | 456.00 | 456.00 | 5,000 | 0 |
| 29-Aug-2024 | 458.00 | 460.00 | 450.00 | 456.00 | 5,200 | 0 |
| 28-Aug-2024 | 460.00 | 460.00 | 452.00 | 458.00 | 65,100 | 0 |
| 27-Aug-2024 | 458.00 | 460.00 | 454.00 | 460.00 | 20,200 | 0 |
| 26-Aug-2024 | 450.00 | 462.00 | 450.00 | 454.00 | 47,000 | 0 |
| 23-Aug-2024 | 454.00 | 464.00 | 450.00 | 450.00 | 137,500 | 0 |
| 22-Aug-2024 | 460.00 | 460.00 | 450.00 | 454.00 | 124,100 | 0 |
| 21-Aug-2024 | 458.00 | 464.00 | 456.00 | 460.00 | 65,800 | 0 |
| 20-Aug-2024 | 452.00 | 464.00 | 452.00 | 458.00 | 20,100 | 0 |
| 19-Aug-2024 | 452.00 | 460.00 | 452.00 | 458.00 | 49,800 | 0 |
| 16-Aug-2024 | 456.00 | 456.00 | 452.00 | 452.00 | 6,900 | 0 |
| 15-Aug-2024 | 450.00 | 456.00 | 444.00 | 456.00 | 8,600 | 0 |
| 14-Aug-2024 | 450.00 | 462.00 | 450.00 | 450.00 | 148,200 | 0 |
| 13-Aug-2024 | 446.00 | 454.00 | 446.00 | 450.00 | 7,300 | 0 |
| 12-Aug-2024 | 448.00 | 454.00 | 446.00 | 452.00 | 22,600 | 0 |
| 09-Aug-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 23,700 | 0 |
| 08-Aug-2024 | 456.00 | 458.00 | 452.00 | 452.00 | 18,600 | 0 |
| 07-Aug-2024 | 458.00 | 460.00 | 456.00 | 456.00 | 3,300 | 0 |
| 06-Aug-2024 | 460.00 | 460.00 | 456.00 | 458.00 | 1,900 | 0 |
| 05-Aug-2024 | 464.00 | 464.00 | 456.00 | 460.00 | 9,600 | 0 |
| 02-Aug-2024 | 460.00 | 464.00 | 460.00 | 464.00 | 2,800 | 0 |
| 01-Aug-2024 | 460.00 | 468.00 | 460.00 | 460.00 | 126,100 | 0 |
| 31-Jul-2024 | 468.00 | 470.00 | 458.00 | 468.00 | 35,400 | 0 |
| 30-Jul-2024 | 462.00 | 470.00 | 458.00 | 470.00 | 4,600 | 0 |
| 29-Jul-2024 | 464.00 | 464.00 | 460.00 | 462.00 | 20,500 | 0 |
| 26-Jul-2024 | 460.00 | 466.00 | 458.00 | 464.00 | 52,200 | 0 |
| 25-Jul-2024 | 460.00 | 468.00 | 458.00 | 460.00 | 102,200 | 0 |
| 24-Jul-2024 | 470.00 | 472.00 | 460.00 | 460.00 | 170,700 | 0 |
| 23-Jul-2024 | 464.00 | 468.00 | 458.00 | 464.00 | 8,000 | 0 |
| 22-Jul-2024 | 462.00 | 468.00 | 460.00 | 466.00 | 109,600 | 0 |
| 19-Jul-2024 | 464.00 | 474.00 | 460.00 | 460.00 | 47,700 | 0 |
| 18-Jul-2024 | 470.00 | 476.00 | 462.00 | 466.00 | 75,800 | 0 |
| 17-Jul-2024 | 470.00 | 472.00 | 468.00 | 470.00 | 2,500 | 0 |
| 16-Jul-2024 | 472.00 | 478.00 | 466.00 | 468.00 | 54,500 | 0 |
| 15-Jul-2024 | 472.00 | 474.00 | 470.00 | 472.00 | 8,500 | 0 |
| 12-Jul-2024 | 470.00 | 476.00 | 462.00 | 476.00 | 192,800 | 0 |
| 11-Jul-2024 | 474.00 | 474.00 | 460.00 | 474.00 | 4,300 | 0 |
| 10-Jul-2024 | 478.00 | 510.00 | 460.00 | 460.00 | 411,300 | 0 |
| 09-Jul-2024 | 476.00 | 500.00 | 460.00 | 478.00 | 359,400 | 0 |
| 08-Jul-2024 | 476.00 | 476.00 | 470.00 | 472.00 | 106,400 | 0 |
| 05-Jul-2024 | 484.00 | 484.00 | 472.00 | 476.00 | 66,400 | 0 |