| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 270.00 | 272.00 | 268.00 | 268.00 | 29,600 | 0 |
| 06-Feb-2025 | 280.00 | 284.00 | 270.00 | 276.00 | 48,100 | 0 |
| 05-Feb-2025 | 276.00 | 284.00 | 276.00 | 280.00 | 10,200 | 0 |
| 04-Feb-2025 | 272.00 | 300.00 | 270.00 | 276.00 | 366,200 | 0 |
| 03-Feb-2025 | 280.00 | 280.00 | 272.00 | 272.00 | 1,600 | 0 |
| 31-Jan-2025 | 278.00 | 300.00 | 270.00 | 280.00 | 732,000 | 0 |
| 30-Jan-2025 | 276.00 | 280.00 | 268.00 | 278.00 | 59,600 | 0 |
| 24-Jan-2025 | 290.00 | 290.00 | 270.00 | 276.00 | 432,900 | 0 |
| 23-Jan-2025 | 290.00 | 290.00 | 280.00 | 290.00 | 67,900 | 0 |
| 22-Jan-2025 | 296.00 | 296.00 | 280.00 | 286.00 | 377,000 | 0 |
| 21-Jan-2025 | 290.00 | 302.00 | 280.00 | 296.00 | 101,100 | 0 |
| 20-Jan-2025 | 290.00 | 290.00 | 278.00 | 290.00 | 80,300 | 0 |
| 17-Jan-2025 | 298.00 | 298.00 | 278.00 | 290.00 | 160,800 | 0 |
| 16-Jan-2025 | 290.00 | 318.00 | 290.00 | 292.00 | 462,000 | 0 |
| 15-Jan-2025 | 286.00 | 298.00 | 286.00 | 290.00 | 116,100 | 0 |
| 14-Jan-2025 | 288.00 | 294.00 | 280.00 | 286.00 | 92,300 | 0 |
| 13-Jan-2025 | 290.00 | 300.00 | 290.00 | 294.00 | 59,100 | 0 |
| 10-Jan-2025 | 282.00 | 294.00 | 268.00 | 290.00 | 44,000 | 0 |
| 09-Jan-2025 | 290.00 | 298.00 | 270.00 | 278.00 | 240,900 | 0 |
| 08-Jan-2025 | 298.00 | 298.00 | 284.00 | 290.00 | 338,900 | 0 |
| 07-Jan-2025 | 330.00 | 332.00 | 286.00 | 292.00 | 2,661,400 | 0 |
| 06-Jan-2025 | 296.00 | 362.00 | 296.00 | 330.00 | 2,130,900 | 0 |
| 03-Jan-2025 | 284.00 | 300.00 | 284.00 | 292.00 | 2,600 | 0 |
| 02-Jan-2025 | 292.00 | 294.00 | 292.00 | 292.00 | 30,600 | 0 |
| 30-Dec-2024 | 298.00 | 298.00 | 286.00 | 292.00 | 66,200 | 0 |
| 27-Dec-2024 | 306.00 | 306.00 | 290.00 | 296.00 | 27,500 | 0 |
| 24-Dec-2024 | 302.00 | 302.00 | 288.00 | 300.00 | 30,100 | 0 |
| 23-Dec-2024 | 304.00 | 306.00 | 298.00 | 306.00 | 33,800 | 0 |
| 20-Dec-2024 | 300.00 | 316.00 | 300.00 | 310.00 | 20,600 | 0 |
| 19-Dec-2024 | 310.00 | 316.00 | 300.00 | 300.00 | 19,100 | 0 |
| 18-Dec-2024 | 308.00 | 318.00 | 304.00 | 316.00 | 4,100 | 0 |
| 17-Dec-2024 | 318.00 | 324.00 | 310.00 | 310.00 | 40,300 | 0 |
| 16-Dec-2024 | 320.00 | 320.00 | 288.00 | 318.00 | 17,300 | 0 |
| 13-Dec-2024 | 314.00 | 322.00 | 308.00 | 320.00 | 23,600 | 0 |
| 12-Dec-2024 | 320.00 | 320.00 | 304.00 | 314.00 | 17,600 | 0 |
| 11-Dec-2024 | 318.00 | 324.00 | 316.00 | 320.00 | 26,800 | 0 |
| 10-Dec-2024 | 320.00 | 330.00 | 298.00 | 316.00 | 32,500 | 0 |
| 09-Dec-2024 | 316.00 | 330.00 | 300.00 | 330.00 | 51,600 | 0 |
| 06-Dec-2024 | 304.00 | 336.00 | 304.00 | 316.00 | 37,100 | 0 |
| 05-Dec-2024 | 306.00 | 328.00 | 304.00 | 308.00 | 87,100 | 0 |
| 04-Dec-2024 | 310.00 | 310.00 | 306.00 | 308.00 | 44,100 | 0 |
| 03-Dec-2024 | 312.00 | 312.00 | 310.00 | 310.00 | 21,700 | 0 |
| 02-Dec-2024 | 320.00 | 320.00 | 312.00 | 312.00 | 14,000 | 0 |
| 29-Nov-2024 | 320.00 | 320.00 | 316.00 | 320.00 | 19,800 | 0 |
| 28-Nov-2024 | 324.00 | 324.00 | 318.00 | 320.00 | 35,200 | 0 |
| 26-Nov-2024 | 322.00 | 324.00 | 322.00 | 324.00 | 28,700 | 0 |
| 25-Nov-2024 | 328.00 | 328.00 | 322.00 | 322.00 | 19,200 | 0 |
| 22-Nov-2024 | 322.00 | 340.00 | 320.00 | 324.00 | 15,100 | 0 |
| 21-Nov-2024 | 324.00 | 324.00 | 320.00 | 320.00 | 2,700 | 0 |
| 20-Nov-2024 | 326.00 | 326.00 | 320.00 | 324.00 | 6,400 | 0 |
| 19-Nov-2024 | 320.00 | 340.00 | 314.00 | 326.00 | 116,400 | 0 |
| 18-Nov-2024 | 350.00 | 350.00 | 326.00 | 326.00 | 97,000 | 0 |
| 15-Nov-2024 | 330.00 | 340.00 | 316.00 | 330.00 | 198,900 | 0 |
| 14-Nov-2024 | 310.00 | 348.00 | 310.00 | 330.00 | 277,700 | 0 |
| 13-Nov-2024 | 316.00 | 350.00 | 314.00 | 316.00 | 369,500 | 0 |
| 12-Nov-2024 | 318.00 | 318.00 | 284.00 | 312.00 | 142,200 | 0 |
| 11-Nov-2024 | 338.00 | 338.00 | 316.00 | 316.00 | 62,400 | 0 |
| 08-Nov-2024 | 336.00 | 350.00 | 324.00 | 338.00 | 850,500 | 0 |
| 07-Nov-2024 | 344.00 | 344.00 | 326.00 | 336.00 | 97,800 | 0 |
| 06-Nov-2024 | 366.00 | 366.00 | 314.00 | 340.00 | 314,600 | 0 |
| 05-Nov-2024 | 400.00 | 420.00 | 366.00 | 366.00 | 262,300 | 0 |
| 04-Nov-2024 | 420.00 | 450.00 | 400.00 | 402.00 | 85,300 | 0 |
| 01-Nov-2024 | 424.00 | 424.00 | 414.00 | 420.00 | 16,500 | 0 |
| 31-Oct-2024 | 426.00 | 426.00 | 418.00 | 424.00 | 73,400 | 0 |
| 30-Oct-2024 | 432.00 | 436.00 | 418.00 | 418.00 | 125,400 | 0 |
| 29-Oct-2024 | 440.00 | 448.00 | 430.00 | 432.00 | 85,600 | 0 |
| 28-Oct-2024 | 450.00 | 560.00 | 430.00 | 436.00 | 1,456,700 | 0 |
| 25-Oct-2024 | 450.00 | 450.00 | 446.00 | 448.00 | 1,000 | 0 |
| 24-Oct-2024 | 446.00 | 450.00 | 442.00 | 442.00 | 2,000 | 0 |
| 23-Oct-2024 | 448.00 | 470.00 | 442.00 | 446.00 | 247,700 | 0 |
| 22-Oct-2024 | 452.00 | 454.00 | 440.00 | 448.00 | 21,600 | 0 |
| 21-Oct-2024 | 440.00 | 454.00 | 440.00 | 452.00 | 101,300 | 0 |
| 18-Oct-2024 | 442.00 | 442.00 | 440.00 | 440.00 | 5,400 | 0 |
| 17-Oct-2024 | 442.00 | 442.00 | 440.00 | 442.00 | 700 | 0 |
| 16-Oct-2024 | 444.00 | 444.00 | 434.00 | 442.00 | 18,900 | 0 |
| 15-Oct-2024 | 450.00 | 450.00 | 440.00 | 444.00 | 41,300 | 0 |
| 14-Oct-2024 | 440.00 | 450.00 | 436.00 | 450.00 | 21,000 | 0 |
| 11-Oct-2024 | 432.00 | 456.00 | 432.00 | 440.00 | 8,100 | 0 |
| 10-Oct-2024 | 434.00 | 440.00 | 434.00 | 440.00 | 6,600 | 0 |
| 09-Oct-2024 | 436.00 | 440.00 | 436.00 | 440.00 | 9,000 | 0 |
| 08-Oct-2024 | 432.00 | 438.00 | 430.00 | 436.00 | 900 | 0 |
| 07-Oct-2024 | 434.00 | 450.00 | 428.00 | 432.00 | 46,700 | 0 |
| 04-Oct-2024 | 434.00 | 434.00 | 434.00 | 434.00 | 100 | 0 |
| 03-Oct-2024 | 434.00 | 440.00 | 432.00 | 434.00 | 36,600 | 0 |
| 02-Oct-2024 | 440.00 | 442.00 | 434.00 | 440.00 | 26,300 | 0 |
| 01-Oct-2024 | 446.00 | 446.00 | 440.00 | 442.00 | 59,800 | 0 |
| 30-Sep-2024 | 444.00 | 456.00 | 444.00 | 444.00 | 17,200 | 0 |
| 27-Sep-2024 | 448.00 | 452.00 | 444.00 | 446.00 | 68,900 | 0 |
| 26-Sep-2024 | 450.00 | 452.00 | 448.00 | 448.00 | 26,300 | 0 |
| 25-Sep-2024 | 450.00 | 450.00 | 446.00 | 450.00 | 457,500 | 0 |
| 24-Sep-2024 | 450.00 | 456.00 | 450.00 | 450.00 | 451,100 | 0 |
| 23-Sep-2024 | 446.00 | 474.00 | 444.00 | 450.00 | 186,200 | 0 |
| 20-Sep-2024 | 448.00 | 448.00 | 444.00 | 444.00 | 88,400 | 0 |
| 19-Sep-2024 | 450.00 | 452.00 | 440.00 | 448.00 | 56,100 | 0 |
| 18-Sep-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 98,900 | 0 |
| 17-Sep-2024 | 450.00 | 462.00 | 450.00 | 450.00 | 83,000 | 0 |
| 13-Sep-2024 | 456.00 | 458.00 | 450.00 | 450.00 | 251,700 | 0 |
| 12-Sep-2024 | 458.00 | 458.00 | 454.00 | 456.00 | 3,700 | 0 |
| 11-Sep-2024 | 462.00 | 466.00 | 444.00 | 454.00 | 118,600 | 0 |
| 10-Sep-2024 | 458.00 | 470.00 | 458.00 | 466.00 | 27,100 | 0 |