| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 340.00 | 346.00 | 328.00 | 332.00 | 5,147,300 | 0 |
| 18-Jul-2025 | 346.00 | 346.00 | 334.00 | 338.00 | 3,785,900 | 0 |
| 17-Jul-2025 | 324.00 | 356.00 | 324.00 | 332.00 | 15,156,600 | 0 |
| 16-Jul-2025 | 326.00 | 332.00 | 312.00 | 322.00 | 4,382,300 | 0 |
| 15-Jul-2025 | 310.00 | 326.00 | 300.00 | 312.00 | 3,789,200 | 0 |
| 14-Jul-2025 | 336.00 | 336.00 | 300.00 | 310.00 | 6,509,900 | 0 |
| 11-Jul-2025 | 340.00 | 340.00 | 328.00 | 332.00 | 2,111,200 | 0 |
| 10-Jul-2025 | 342.00 | 342.00 | 324.00 | 340.00 | 6,370,100 | 0 |
| 09-Jul-2025 | 354.00 | 356.00 | 338.00 | 342.00 | 3,405,900 | 0 |
| 08-Jul-2025 | 362.00 | 364.00 | 334.00 | 342.00 | 9,875,900 | 0 |
| 07-Jul-2025 | 400.00 | 414.00 | 346.00 | 362.00 | 68,800,500 | 0 |
| 04-Jul-2025 | 328.00 | 346.00 | 314.00 | 346.00 | 28,883,600 | 0 |
| 03-Jul-2025 | 284.00 | 286.00 | 274.00 | 278.00 | 1,007,400 | 0 |
| 02-Jul-2025 | 292.00 | 292.00 | 274.00 | 276.00 | 1,845,100 | 0 |
| 01-Jul-2025 | 274.00 | 314.00 | 272.00 | 290.00 | 6,485,400 | 0 |
| 30-Jun-2025 | 268.00 | 284.00 | 266.00 | 274.00 | 1,034,700 | 0 |
| 26-Jun-2025 | 264.00 | 274.00 | 260.00 | 268.00 | 465,500 | 0 |
| 25-Jun-2025 | 280.00 | 280.00 | 260.00 | 264.00 | 1,596,200 | 0 |
| 24-Jun-2025 | 248.00 | 300.00 | 244.00 | 276.00 | 4,914,900 | 0 |
| 23-Jun-2025 | 270.00 | 270.00 | 238.00 | 252.00 | 2,571,300 | 0 |
| 20-Jun-2025 | 290.00 | 290.00 | 266.00 | 274.00 | 895,800 | 0 |
| 19-Jun-2025 | 308.00 | 308.00 | 290.00 | 292.00 | 2,780,600 | 0 |
| 18-Jun-2025 | 310.00 | 316.00 | 304.00 | 308.00 | 996,800 | 0 |
| 17-Jun-2025 | 314.00 | 318.00 | 302.00 | 306.00 | 911,100 | 0 |
| 16-Jun-2025 | 328.00 | 330.00 | 304.00 | 308.00 | 2,803,300 | 0 |
| 13-Jun-2025 | 338.00 | 346.00 | 316.00 | 326.00 | 2,967,000 | 0 |
| 12-Jun-2025 | 344.00 | 378.00 | 334.00 | 336.00 | 13,025,100 | 0 |
| 11-Jun-2025 | 332.00 | 340.00 | 324.00 | 334.00 | 3,345,300 | 0 |
| 10-Jun-2025 | 308.00 | 358.00 | 302.00 | 332.00 | 11,356,300 | 0 |
| 05-Jun-2025 | 340.00 | 340.00 | 300.00 | 312.00 | 6,506,000 | 0 |
| 04-Jun-2025 | 354.00 | 400.00 | 330.00 | 340.00 | 52,909,700 | 0 |
| 03-Jun-2025 | 270.00 | 330.00 | 270.00 | 330.00 | 12,728,200 | 0 |
| 02-Jun-2025 | 304.00 | 306.00 | 260.00 | 264.00 | 4,824,100 | 0 |
| 28-May-2025 | 294.00 | 314.00 | 286.00 | 302.00 | 3,667,700 | 0 |
| 27-May-2025 | 310.00 | 326.00 | 286.00 | 298.00 | 4,866,700 | 0 |
| 26-May-2025 | 362.00 | 380.00 | 298.00 | 310.00 | 13,692,200 | 0 |
| 23-May-2025 | 366.00 | 370.00 | 336.00 | 350.00 | 11,610,600 | 0 |
| 22-May-2025 | 286.00 | 300.00 | 270.00 | 300.00 | 6,441,200 | 0 |
| 21-May-2025 | 178.00 | 240.00 | 178.00 | 240.00 | 18,384,000 | 0 |
| 20-May-2025 | 176.00 | 190.00 | 175.00 | 178.00 | 3,670,800 | 0 |
| 19-May-2025 | 182.00 | 184.00 | 169.00 | 175.00 | 6,109,400 | 0 |
| 16-May-2025 | 163.00 | 216.00 | 163.00 | 182.00 | 34,312,300 | 0 |
| 15-May-2025 | 173.00 | 173.00 | 161.00 | 161.00 | 1,750,500 | 0 |
| 14-May-2025 | 174.00 | 178.00 | 172.00 | 173.00 | 137,400 | 0 |
| 09-May-2025 | 175.00 | 177.00 | 172.00 | 175.00 | 110,100 | 0 |
| 08-May-2025 | 174.00 | 176.00 | 170.00 | 175.00 | 297,400 | 0 |
| 07-May-2025 | 176.00 | 179.00 | 172.00 | 174.00 | 173,400 | 0 |
| 06-May-2025 | 175.00 | 181.00 | 174.00 | 177.00 | 331,400 | 0 |
| 05-May-2025 | 171.00 | 177.00 | 170.00 | 174.00 | 274,900 | 0 |
| 02-May-2025 | 172.00 | 178.00 | 170.00 | 171.00 | 235,500 | 0 |
| 30-Apr-2025 | 170.00 | 178.00 | 170.00 | 173.00 | 811,300 | 0 |
| 29-Apr-2025 | 172.00 | 178.00 | 169.00 | 169.00 | 506,800 | 0 |
| 28-Apr-2025 | 176.00 | 197.00 | 171.00 | 171.00 | 5,082,000 | 0 |
| 25-Apr-2025 | 163.00 | 186.00 | 162.00 | 170.00 | 2,358,400 | 0 |
| 24-Apr-2025 | 160.00 | 164.00 | 159.00 | 162.00 | 438,600 | 0 |
| 23-Apr-2025 | 163.00 | 163.00 | 159.00 | 161.00 | 405,300 | 0 |
| 22-Apr-2025 | 162.00 | 165.00 | 161.00 | 164.00 | 350,000 | 0 |
| 21-Apr-2025 | 165.00 | 169.00 | 159.00 | 165.00 | 1,163,800 | 0 |
| 17-Apr-2025 | 159.00 | 165.00 | 158.00 | 158.00 | 1,719,500 | 0 |
| 16-Apr-2025 | 160.00 | 160.00 | 156.00 | 158.00 | 735,400 | 0 |
| 15-Apr-2025 | 164.00 | 164.00 | 154.00 | 158.00 | 1,673,100 | 0 |
| 14-Apr-2025 | 187.00 | 198.00 | 159.00 | 159.00 | 13,115,800 | 0 |
| 11-Apr-2025 | 194.00 | 198.00 | 180.00 | 186.00 | 292,200 | 0 |
| 10-Apr-2025 | 189.00 | 210.00 | 189.00 | 195.00 | 39,600 | 0 |
| 09-Apr-2025 | 182.00 | 189.00 | 178.00 | 189.00 | 86,100 | 0 |
| 08-Apr-2025 | 193.00 | 193.00 | 171.00 | 190.00 | 62,100 | 0 |
| 27-Mar-2025 | 191.00 | 198.00 | 191.00 | 193.00 | 39,600 | 0 |
| 26-Mar-2025 | 191.00 | 198.00 | 188.00 | 191.00 | 76,100 | 0 |
| 25-Mar-2025 | 199.00 | 199.00 | 186.00 | 191.00 | 122,800 | 0 |
| 24-Mar-2025 | 189.00 | 197.00 | 170.00 | 189.00 | 254,100 | 0 |
| 21-Mar-2025 | 210.00 | 214.00 | 185.00 | 188.00 | 1,717,800 | 0 |
| 20-Mar-2025 | 216.00 | 216.00 | 208.00 | 212.00 | 392,100 | 0 |
| 19-Mar-2025 | 232.00 | 260.00 | 202.00 | 210.00 | 1,693,400 | 0 |
| 18-Mar-2025 | 238.00 | 242.00 | 202.00 | 230.00 | 160,000 | 0 |
| 17-Mar-2025 | 236.00 | 250.00 | 232.00 | 238.00 | 8,600 | 0 |
| 14-Mar-2025 | 236.00 | 238.00 | 224.00 | 236.00 | 10,300 | 0 |
| 13-Mar-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 9,500 | 0 |
| 12-Mar-2025 | 248.00 | 248.00 | 212.00 | 234.00 | 92,300 | 0 |
| 11-Mar-2025 | 296.00 | 296.00 | 240.00 | 248.00 | 598,500 | 0 |
| 10-Mar-2025 | 252.00 | 296.00 | 244.00 | 296.00 | 72,400 | 0 |
| 07-Mar-2025 | 248.00 | 248.00 | 242.00 | 246.00 | 32,800 | 0 |
| 06-Mar-2025 | 238.00 | 248.00 | 234.00 | 244.00 | 46,100 | 0 |
| 05-Mar-2025 | 236.00 | 250.00 | 236.00 | 238.00 | 6,700 | 0 |
| 04-Mar-2025 | 244.00 | 250.00 | 236.00 | 236.00 | 4,100 | 0 |
| 03-Mar-2025 | 238.00 | 250.00 | 236.00 | 244.00 | 74,500 | 0 |
| 28-Feb-2025 | 246.00 | 250.00 | 228.00 | 236.00 | 68,000 | 0 |
| 27-Feb-2025 | 244.00 | 246.00 | 240.00 | 242.00 | 10,900 | 0 |
| 26-Feb-2025 | 248.00 | 258.00 | 234.00 | 244.00 | 24,500 | 0 |
| 25-Feb-2025 | 250.00 | 258.00 | 248.00 | 248.00 | 6,300 | 0 |
| 24-Feb-2025 | 252.00 | 260.00 | 250.00 | 250.00 | 81,300 | 0 |
| 21-Feb-2025 | 256.00 | 260.00 | 254.00 | 256.00 | 3,300 | 0 |
| 20-Feb-2025 | 252.00 | 264.00 | 252.00 | 260.00 | 21,200 | 0 |
| 19-Feb-2025 | 250.00 | 256.00 | 250.00 | 252.00 | 23,000 | 0 |
| 18-Feb-2025 | 250.00 | 266.00 | 242.00 | 250.00 | 77,600 | 0 |
| 17-Feb-2025 | 258.00 | 260.00 | 238.00 | 250.00 | 35,800 | 0 |
| 14-Feb-2025 | 258.00 | 264.00 | 254.00 | 258.00 | 13,200 | 0 |
| 13-Feb-2025 | 262.00 | 274.00 | 252.00 | 258.00 | 93,100 | 0 |
| 12-Feb-2025 | 244.00 | 278.00 | 244.00 | 248.00 | 111,600 | 0 |
| 11-Feb-2025 | 270.00 | 274.00 | 236.00 | 244.00 | 258,500 | 0 |
| 10-Feb-2025 | 268.00 | 280.00 | 260.00 | 278.00 | 21,400 | 0 |