| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 970.00 | 980.00 | 970.00 | 975.00 | 1,900 | 0 |
| 09-Mar-2022 | 970.00 | 970.00 | 960.00 | 970.00 | 7,300 | 0 |
| 08-Mar-2022 | 970.00 | 970.00 | 970.00 | 970.00 | 7,100 | 0 |
| 07-Mar-2022 | 970.00 | 970.00 | 965.00 | 970.00 | 10,300 | 0 |
| 04-Mar-2022 | 975.00 | 980.00 | 965.00 | 970.00 | 11,100 | 0 |
| 02-Mar-2022 | 980.00 | 980.00 | 975.00 | 975.00 | 3,100 | 0 |
| 01-Mar-2022 | 965.00 | 980.00 | 965.00 | 980.00 | 12,000 | 0 |
| 25-Feb-2022 | 970.00 | 980.00 | 970.00 | 975.00 | 300 | 0 |
| 24-Feb-2022 | 975.00 | 990.00 | 970.00 | 970.00 | 10,700 | 0 |
| 23-Feb-2022 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 9,600 | 0 |
| 22-Feb-2022 | 975.00 | 975.00 | 975.00 | 975.00 | 3,200 | 0 |
| 21-Feb-2022 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 6,200 | 0 |
| 18-Feb-2022 | 980.00 | 980.00 | 970.00 | 975.00 | 3,300 | 0 |
| 17-Feb-2022 | 985.00 | 985.00 | 980.00 | 980.00 | 2,100 | 0 |
| 16-Feb-2022 | 990.00 | 990.00 | 960.00 | 980.00 | 25,900 | 0 |
| 15-Feb-2022 | 980.00 | 985.00 | 980.00 | 985.00 | 3,600 | 0 |
| 14-Feb-2022 | 975.00 | 1,000.00 | 975.00 | 980.00 | 16,200 | 0 |
| 11-Feb-2022 | 975.00 | 980.00 | 965.00 | 975.00 | 12,000 | 0 |
| 10-Feb-2022 | 980.00 | 980.00 | 965.00 | 975.00 | 7,000 | 0 |
| 09-Feb-2022 | 985.00 | 1,020.00 | 960.00 | 965.00 | 187,200 | 0 |
| 08-Feb-2022 | 990.00 | 995.00 | 950.00 | 985.00 | 5,700 | 0 |
| 07-Feb-2022 | 985.00 | 995.00 | 980.00 | 995.00 | 3,900 | 0 |
| 04-Feb-2022 | 995.00 | 995.00 | 985.00 | 985.00 | 3,300 | 0 |
| 03-Feb-2022 | 1,005.00 | 1,005.00 | 985.00 | 985.00 | 1,400 | 0 |
| 02-Feb-2022 | 990.00 | 1,005.00 | 975.00 | 1,005.00 | 13,900 | 0 |
| 31-Jan-2022 | 975.00 | 1,010.00 | 975.00 | 995.00 | 4,000 | 0 |
| 28-Jan-2022 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 3,300 | 0 |
| 27-Jan-2022 | 990.00 | 995.00 | 985.00 | 995.00 | 14,700 | 0 |
| 26-Jan-2022 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 15,300 | 0 |
| 25-Jan-2022 | 980.00 | 1,020.00 | 980.00 | 1,000.00 | 58,300 | 0 |
| 24-Jan-2022 | 980.00 | 1,020.00 | 975.00 | 980.00 | 4,100 | 0 |
| 21-Jan-2022 | 990.00 | 1,025.00 | 990.00 | 1,025.00 | 79,200 | 0 |
| 20-Jan-2022 | 980.00 | 1,020.00 | 980.00 | 1,015.00 | 13,900 | 0 |
| 19-Jan-2022 | 980.00 | 1,000.00 | 980.00 | 980.00 | 2,100 | 0 |
| 18-Jan-2022 | 1,000.00 | 1,000.00 | 950.00 | 980.00 | 4,200 | 0 |
| 17-Jan-2022 | 980.00 | 1,000.00 | 970.00 | 995.00 | 8,200 | 0 |
| 14-Jan-2022 | 980.00 | 980.00 | 980.00 | 980.00 | 2,600 | 0 |
| 13-Jan-2022 | 1,000.00 | 1,000.00 | 960.00 | 980.00 | 10,800 | 0 |
| 12-Jan-2022 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 600 | 0 |
| 11-Jan-2022 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 19,800 | 0 |
| 10-Jan-2022 | 985.00 | 1,025.00 | 980.00 | 995.00 | 29,800 | 0 |
| 07-Jan-2022 | 985.00 | 1,110.00 | 985.00 | 985.00 | 19,300 | 0 |
| 06-Jan-2022 | 990.00 | 990.00 | 985.00 | 985.00 | 5,900 | 0 |
| 05-Jan-2022 | 1,025.00 | 1,030.00 | 975.00 | 995.00 | 10,700 | 0 |
| 04-Jan-2022 | 1,000.00 | 1,250.00 | 950.00 | 1,025.00 | 26,300 | 0 |
| 03-Jan-2022 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 2,700 | 0 |
| 30-Dec-2021 | 975.00 | 975.00 | 975.00 | 975.00 | 18,100 | 0 |
| 29-Dec-2021 | 975.00 | 975.00 | 975.00 | 975.00 | 1,300 | 0 |
| 28-Dec-2021 | 1,020.00 | 1,020.00 | 980.00 | 980.00 | 3,900 | 0 |
| 27-Dec-2021 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 19,400 | 0 |
| 24-Dec-2021 | 985.00 | 1,020.00 | 975.00 | 1,020.00 | 25,200 | 0 |
| 23-Dec-2021 | 980.00 | 985.00 | 975.00 | 985.00 | 3,800 | 0 |
| 22-Dec-2021 | 955.00 | 985.00 | 955.00 | 985.00 | 3,500 | 0 |
| 21-Dec-2021 | 970.00 | 970.00 | 955.00 | 955.00 | 12,800 | 0 |
| 20-Dec-2021 | 1,010.00 | 1,020.00 | 960.00 | 970.00 | 12,300 | 0 |
| 17-Dec-2021 | 1,005.00 | 1,010.00 | 975.00 | 1,010.00 | 22,700 | 0 |
| 16-Dec-2021 | 995.00 | 1,000.00 | 975.00 | 1,000.00 | 35,000 | 0 |
| 15-Dec-2021 | 985.00 | 995.00 | 985.00 | 995.00 | 9,700 | 0 |
| 14-Dec-2021 | 990.00 | 990.00 | 965.00 | 985.00 | 5,600 | 0 |
| 13-Dec-2021 | 980.00 | 990.00 | 980.00 | 990.00 | 7,100 | 0 |
| 10-Dec-2021 | 980.00 | 985.00 | 980.00 | 980.00 | 17,400 | 0 |
| 09-Dec-2021 | 980.00 | 985.00 | 975.00 | 980.00 | 6,000 | 0 |
| 08-Dec-2021 | 955.00 | 985.00 | 955.00 | 980.00 | 1,800 | 0 |
| 07-Dec-2021 | 930.00 | 965.00 | 930.00 | 950.00 | 4,700 | 0 |
| 06-Dec-2021 | 980.00 | 980.00 | 925.00 | 925.00 | 13,100 | 0 |
| 03-Dec-2021 | 980.00 | 980.00 | 980.00 | 980.00 | 1,500 | 0 |
| 02-Dec-2021 | 970.00 | 980.00 | 965.00 | 980.00 | 11,300 | 0 |
| 01-Dec-2021 | 985.00 | 985.00 | 970.00 | 975.00 | 37,500 | 0 |
| 30-Nov-2021 | 980.00 | 995.00 | 980.00 | 985.00 | 12,300 | 0 |
| 29-Nov-2021 | 985.00 | 985.00 | 965.00 | 980.00 | 16,700 | 0 |
| 26-Nov-2021 | 985.00 | 990.00 | 980.00 | 985.00 | 8,200 | 0 |
| 25-Nov-2021 | 995.00 | 995.00 | 975.00 | 990.00 | 16,100 | 0 |
| 24-Nov-2021 | 995.00 | 995.00 | 985.00 | 985.00 | 2,900 | 0 |
| 23-Nov-2021 | 990.00 | 1,000.00 | 990.00 | 990.00 | 15,700 | 0 |
| 22-Nov-2021 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 12,700 | 0 |
| 19-Nov-2021 | 990.00 | 1,045.00 | 990.00 | 1,000.00 | 18,700 | 0 |
| 18-Nov-2021 | 990.00 | 990.00 | 990.00 | 990.00 | 8,800 | 0 |
| 17-Nov-2021 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 12,100 | 0 |
| 16-Nov-2021 | 990.00 | 990.00 | 975.00 | 975.00 | 13,600 | 0 |
| 15-Nov-2021 | 1,020.00 | 1,020.00 | 990.00 | 990.00 | 18,700 | 0 |
| 12-Nov-2021 | 995.00 | 1,000.00 | 980.00 | 1,000.00 | 11,600 | 0 |
| 11-Nov-2021 | 980.00 | 995.00 | 975.00 | 995.00 | 6,900 | 0 |
| 10-Nov-2021 | 985.00 | 985.00 | 980.00 | 980.00 | 24,000 | 0 |
| 09-Nov-2021 | 985.00 | 995.00 | 980.00 | 985.00 | 415,400 | 0 |
| 08-Nov-2021 | 985.00 | 990.00 | 980.00 | 980.00 | 10,600 | 0 |
| 05-Nov-2021 | 980.00 | 1,000.00 | 970.00 | 985.00 | 20,700 | 0 |
| 04-Nov-2021 | 1,005.00 | 1,005.00 | 960.00 | 980.00 | 360,900 | 0 |
| 03-Nov-2021 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 5,300 | 0 |
| 02-Nov-2021 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 7,500 | 0 |
| 01-Nov-2021 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 72,400 | 0 |
| 29-Oct-2021 | 1,040.00 | 1,040.00 | 1,000.00 | 1,025.00 | 16,200 | 0 |
| 28-Oct-2021 | 1,050.00 | 1,070.00 | 1,040.00 | 1,040.00 | 38,500 | 0 |
| 27-Oct-2021 | 1,035.00 | 1,055.00 | 1,005.00 | 1,040.00 | 3,109,600 | 0 |
| 26-Oct-2021 | 1,070.00 | 1,080.00 | 1,000.00 | 1,035.00 | 31,300 | 0 |
| 25-Oct-2021 | 1,050.00 | 1,080.00 | 1,050.00 | 1,070.00 | 52,400 | 0 |
| 22-Oct-2021 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 88,400 | 0 |
| 21-Oct-2021 | 1,025.00 | 1,050.00 | 1,025.00 | 1,045.00 | 27,400 | 0 |
| 19-Oct-2021 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 20,300 | 0 |
| 18-Oct-2021 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 12,900 | 0 |
| 15-Oct-2021 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 3,500 | 0 |