| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 14,400 | 0 |
| 13-Oct-2021 | 980.00 | 1,040.00 | 975.00 | 1,025.00 | 16,200 | 0 |
| 12-Oct-2021 | 980.00 | 1,050.00 | 980.00 | 1,000.00 | 38,300 | 0 |
| 11-Oct-2021 | 980.00 | 995.00 | 980.00 | 980.00 | 37,700 | 0 |
| 08-Oct-2021 | 995.00 | 995.00 | 975.00 | 980.00 | 24,900 | 0 |
| 07-Oct-2021 | 975.00 | 1,045.00 | 970.00 | 975.00 | 52,000 | 0 |
| 06-Oct-2021 | 980.00 | 1,000.00 | 975.00 | 975.00 | 19,400 | 0 |
| 05-Oct-2021 | 980.00 | 1,050.00 | 970.00 | 980.00 | 85,200 | 0 |
| 04-Oct-2021 | 985.00 | 985.00 | 975.00 | 975.00 | 8,300 | 0 |
| 01-Oct-2021 | 980.00 | 990.00 | 970.00 | 975.00 | 4,800 | 0 |
| 30-Sep-2021 | 980.00 | 990.00 | 965.00 | 980.00 | 55,400 | 0 |
| 29-Sep-2021 | 980.00 | 995.00 | 970.00 | 990.00 | 4,300 | 0 |
| 28-Sep-2021 | 960.00 | 980.00 | 955.00 | 980.00 | 1,800 | 0 |
| 27-Sep-2021 | 970.00 | 970.00 | 960.00 | 960.00 | 3,100 | 0 |
| 24-Sep-2021 | 975.00 | 975.00 | 970.00 | 970.00 | 700 | 0 |
| 23-Sep-2021 | 970.00 | 970.00 | 960.00 | 970.00 | 1,700 | 0 |
| 22-Sep-2021 | 950.00 | 975.00 | 950.00 | 960.00 | 9,900 | 0 |
| 21-Sep-2021 | 950.00 | 975.00 | 950.00 | 970.00 | 1,700 | 0 |
| 20-Sep-2021 | 975.00 | 975.00 | 975.00 | 975.00 | 11,400 | 0 |
| 17-Sep-2021 | 970.00 | 975.00 | 970.00 | 975.00 | 700 | 0 |
| 16-Sep-2021 | 980.00 | 980.00 | 980.00 | 980.00 | 6,000 | 0 |
| 15-Sep-2021 | 975.00 | 980.00 | 975.00 | 980.00 | 5,500 | 0 |
| 14-Sep-2021 | 965.00 | 975.00 | 965.00 | 975.00 | 1,300 | 0 |
| 13-Sep-2021 | 975.00 | 975.00 | 965.00 | 965.00 | 3,300 | 0 |
| 10-Sep-2021 | 970.00 | 970.00 | 970.00 | 970.00 | 1,500 | 0 |
| 09-Sep-2021 | 975.00 | 975.00 | 965.00 | 970.00 | 2,600 | 0 |
| 08-Sep-2021 | 970.00 | 970.00 | 950.00 | 970.00 | 30,100 | 0 |
| 07-Sep-2021 | 975.00 | 975.00 | 950.00 | 970.00 | 286,300 | 0 |
| 06-Sep-2021 | 965.00 | 975.00 | 950.00 | 975.00 | 49,000 | 0 |
| 03-Sep-2021 | 980.00 | 980.00 | 975.00 | 975.00 | 5,000 | 0 |
| 02-Sep-2021 | 970.00 | 970.00 | 965.00 | 970.00 | 5,400 | 0 |
| 01-Sep-2021 | 975.00 | 975.00 | 975.00 | 975.00 | 41,600 | 0 |
| 31-Aug-2021 | 975.00 | 980.00 | 960.00 | 975.00 | 101,200 | 0 |
| 30-Aug-2021 | 970.00 | 975.00 | 950.00 | 975.00 | 54,900 | 0 |
| 27-Aug-2021 | 970.00 | 975.00 | 965.00 | 970.00 | 133,000 | 0 |
| 26-Aug-2021 | 965.00 | 980.00 | 960.00 | 970.00 | 25,500 | 0 |
| 25-Aug-2021 | 970.00 | 980.00 | 965.00 | 965.00 | 3,100 | 0 |
| 24-Aug-2021 | 965.00 | 980.00 | 965.00 | 970.00 | 52,900 | 0 |
| 23-Aug-2021 | 965.00 | 970.00 | 955.00 | 970.00 | 10,100 | 0 |
| 20-Aug-2021 | 970.00 | 970.00 | 965.00 | 965.00 | 3,800 | 0 |
| 19-Aug-2021 | 995.00 | 995.00 | 975.00 | 975.00 | 2,000 | 0 |
| 18-Aug-2021 | 980.00 | 995.00 | 980.00 | 990.00 | 4,000 | 0 |
| 16-Aug-2021 | 995.00 | 995.00 | 980.00 | 980.00 | 5,400 | 0 |
| 13-Aug-2021 | 980.00 | 990.00 | 980.00 | 990.00 | 2,600 | 0 |
| 12-Aug-2021 | 990.00 | 990.00 | 970.00 | 980.00 | 3,000 | 0 |
| 10-Aug-2021 | 990.00 | 990.00 | 990.00 | 990.00 | 800 | 0 |
| 09-Aug-2021 | 980.00 | 990.00 | 980.00 | 990.00 | 1,800 | 0 |
| 06-Aug-2021 | 985.00 | 995.00 | 975.00 | 980.00 | 8,500 | 0 |
| 05-Aug-2021 | 1,005.00 | 1,005.00 | 970.00 | 985.00 | 1,400 | 0 |
| 04-Aug-2021 | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 4,900 | 0 |
| 03-Aug-2021 | 1,000.00 | 1,045.00 | 975.00 | 1,015.00 | 27,100 | 0 |
| 02-Aug-2021 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 28,000 | 0 |
| 30-Jul-2021 | 970.00 | 980.00 | 970.00 | 980.00 | 5,400 | 0 |
| 29-Jul-2021 | 970.00 | 985.00 | 970.00 | 980.00 | 2,700 | 0 |
| 28-Jul-2021 | 960.00 | 970.00 | 960.00 | 970.00 | 1,900 | 0 |
| 27-Jul-2021 | 975.00 | 975.00 | 960.00 | 960.00 | 12,300 | 0 |
| 26-Jul-2021 | 985.00 | 995.00 | 975.00 | 975.00 | 12,200 | 0 |
| 23-Jul-2021 | 975.00 | 980.00 | 975.00 | 980.00 | 6,300 | 0 |
| 22-Jul-2021 | 930.00 | 975.00 | 930.00 | 975.00 | 4,000 | 0 |
| 21-Jul-2021 | 900.00 | 940.00 | 900.00 | 930.00 | 2,600 | 0 |
| 19-Jul-2021 | 960.00 | 960.00 | 900.00 | 900.00 | 16,500 | 0 |
| 16-Jul-2021 | 950.00 | 960.00 | 950.00 | 960.00 | 111,200 | 0 |
| 15-Jul-2021 | 955.00 | 990.00 | 950.00 | 950.00 | 62,100 | 0 |
| 14-Jul-2021 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 | 0 |
| 13-Jul-2021 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 400 | 0 |
| 12-Jul-2021 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 4,700 | 0 |
| 09-Jul-2021 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 3,000 | 0 |
| 08-Jul-2021 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 45,700 | 0 |
| 07-Jul-2021 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 3,500 | 0 |
| 06-Jul-2021 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 2,700 | 0 |
| 05-Jul-2021 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,900 | 0 |
| 02-Jul-2021 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 50,600 | 0 |
| 01-Jul-2021 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 33,500 | 0 |
| 30-Jun-2021 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 3,700 | 0 |
| 29-Jun-2021 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 900 | 0 |
| 28-Jun-2021 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 600 | 0 |
| 25-Jun-2021 | 1,025.00 | 1,040.00 | 1,005.00 | 1,010.00 | 2,900 | 0 |
| 24-Jun-2021 | 1,010.00 | 1,025.00 | 1,000.00 | 1,000.00 | 4,500 | 0 |
| 23-Jun-2021 | 1,010.00 | 1,030.00 | 1,000.00 | 1,000.00 | 6,700 | 0 |
| 22-Jun-2021 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 400 | 0 |
| 21-Jun-2021 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 20,000 | 0 |