| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 139,700 | 0 |
| 08-Oct-2026 | 1,575.00 | 1,585.00 | 1,575.00 | 1,585.00 | 19,900 | 0 |
| 07-Oct-2026 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 12,400 | 0 |
| 06-Oct-2026 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 17,400 | 0 |
| 05-Oct-2026 | 1,585.00 | 1,585.00 | 1,570.00 | 1,585.00 | 15,300 | 0 |
| 02-Oct-2026 | 1,580.00 | 1,585.00 | 1,575.00 | 1,585.00 | 31,600 | 0 |
| 01-Oct-2026 | 1,585.00 | 1,585.00 | 1,575.00 | 1,580.00 | 15,800 | 0 |
| 30-Sep-2026 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 53,100 | 0 |
| 29-Sep-2026 | 1,585.00 | 1,585.00 | 1,570.00 | 1,580.00 | 24,100 | 0 |
| 28-Sep-2026 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 7,400 | 0 |
| 25-Sep-2026 | 1,585.00 | 1,585.00 | 1,575.00 | 1,580.00 | 27,400 | 0 |
| 24-Sep-2026 | 1,575.00 | 1,585.00 | 1,575.00 | 1,585.00 | 52,400 | 0 |
| 23-Sep-2026 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 21,300 | 0 |
| 22-Sep-2026 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 20,500 | 0 |
| 21-Sep-2026 | 1,585.00 | 1,585.00 | 1,575.00 | 1,575.00 | 19,300 | 0 |
| 18-Sep-2026 | 1,585.00 | 1,585.00 | 1,570.00 | 1,585.00 | 59,800 | 0 |
| 17-Sep-2026 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 55,700 | 0 |
| 16-Sep-2026 | 1,590.00 | 1,590.00 | 1,580.00 | 1,590.00 | 42,000 | 0 |
| 15-Sep-2026 | 1,590.00 | 1,595.00 | 1,585.00 | 1,590.00 | 22,200 | 0 |
| 14-Sep-2026 | 1,595.00 | 1,595.00 | 1,580.00 | 1,590.00 | 40,500 | 0 |
| 11-Sep-2026 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 41,700 | 0 |
| 10-Sep-2026 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 98,400 | 0 |
| 09-Sep-2026 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 82,500 | 0 |
| 08-Sep-2026 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 79,800 | 0 |
| 07-Sep-2026 | 1,595.00 | 1,600.00 | 1,585.00 | 1,595.00 | 91,600 | 0 |
| 04-Sep-2026 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 210,900 | 0 |
| 03-Sep-2026 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 111,000 | 0 |
| 02-Sep-2026 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 85,900 | 0 |
| 01-Sep-2026 | 1,580.00 | 1,605.00 | 1,580.00 | 1,600.00 | 94,900 | 0 |
| 31-Aug-2026 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 5,000 | 0 |
| 28-Aug-2026 | 1,580.00 | 1,580.00 | 1,570.00 | 1,580.00 | 18,600 | 0 |
| 27-Aug-2026 | 1,575.00 | 1,580.00 | 1,565.00 | 1,580.00 | 12,100 | 0 |
| 26-Aug-2026 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 13,500 | 0 |
| 25-Aug-2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0 | 0 |
| 24-Aug-2026 | 1,585.00 | 1,585.00 | 1,570.00 | 1,580.00 | 5,600 | 0 |
| 21-Aug-2026 | 1,585.00 | 1,585.00 | 1,575.00 | 1,580.00 | 5,500 | 0 |
| 20-Aug-2026 | 1,585.00 | 1,585.00 | 1,575.00 | 1,585.00 | 23,500 | 0 |
| 19-Aug-2026 | 1,580.00 | 1,585.00 | 1,570.00 | 1,580.00 | 6,200 | 0 |
| 18-Aug-2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3,100 | 0 |
| 14-Aug-2026 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 11,800 | 0 |
| 13-Aug-2026 | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 3,800 | 0 |
| 12-Aug-2026 | 1,595.00 | 1,595.00 | 1,575.00 | 1,585.00 | 1,800 | 0 |
| 11-Aug-2026 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 3,100 | 0 |
| 10-Aug-2026 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 7,700 | 0 |
| 07-Aug-2026 | 1,590.00 | 1,600.00 | 1,585.00 | 1,585.00 | 7,700 | 0 |
| 06-Aug-2026 | 1,590.00 | 1,595.00 | 1,580.00 | 1,590.00 | 8,000 | 0 |
| 05-Aug-2026 | 1,580.00 | 1,585.00 | 1,570.00 | 1,580.00 | 28,300 | 0 |
| 04-Aug-2026 | 1,585.00 | 1,595.00 | 1,575.00 | 1,575.00 | 7,400 | 0 |
| 03-Aug-2026 | 1,595.00 | 1,600.00 | 1,550.00 | 1,580.00 | 18,600 | 0 |
| 31-Jul-2026 | 1,600.00 | 1,600.00 | 1,555.00 | 1,600.00 | 25,100 | 0 |
| 30-Jul-2026 | 1,585.00 | 1,600.00 | 1,560.00 | 1,595.00 | 23,100 | 0 |
| 29-Jul-2026 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 6,300 | 0 |
| 28-Jul-2026 | 1,585.00 | 1,585.00 | 1,570.00 | 1,580.00 | 12,500 | 0 |
| 27-Jul-2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,575.00 | 18,000 | 0 |
| 24-Jul-2026 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 2,400 | 0 |
| 23-Jul-2026 | 1,595.00 | 1,595.00 | 1,575.00 | 1,580.00 | 14,400 | 0 |
| 22-Jul-2026 | 1,580.00 | 1,585.00 | 1,565.00 | 1,580.00 | 8,400 | 0 |
| 21-Jul-2026 | 1,585.00 | 1,590.00 | 1,575.00 | 1,580.00 | 8,400 | 0 |
| 20-Jul-2026 | 1,560.00 | 1,585.00 | 1,560.00 | 1,585.00 | 47,300 | 0 |
| 17-Jul-2026 | 1,560.00 | 1,570.00 | 1,545.00 | 1,560.00 | 2,100 | 0 |
| 16-Jul-2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,800 | 0 |
| 15-Jul-2026 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 4,100 | 0 |
| 14-Jul-2026 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 4,900 | 0 |
| 13-Jul-2026 | 1,545.00 | 1,565.00 | 1,545.00 | 1,555.00 | 2,100 | 0 |
| 10-Jul-2026 | 1,540.00 | 1,570.00 | 1,530.00 | 1,545.00 | 4,500 | 0 |
| 09-Jul-2026 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 2,200 | 0 |
| 08-Jul-2026 | 1,510.00 | 1,560.00 | 1,510.00 | 1,545.00 | 22,500 | 0 |
| 07-Jul-2026 | 1,505.00 | 1,560.00 | 1,505.00 | 1,510.00 | 3,900 | 0 |
| 06-Jul-2026 | 1,510.00 | 1,525.00 | 1,505.00 | 1,505.00 | 4,900 | 0 |
| 03-Jul-2026 | 1,565.00 | 1,565.00 | 1,505.00 | 1,510.00 | 10,700 | 0 |
| 02-Jul-2026 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 800 | 0 |
| 01-Jul-2026 | 1,585.00 | 1,585.00 | 1,510.00 | 1,510.00 | 8,400 | 0 |
| 30-Jun-2026 | 1,550.00 | 1,550.00 | 1,515.00 | 1,525.00 | 19,000 | 0 |
| 29-Jun-2026 | 1,590.00 | 1,605.00 | 1,590.00 | 1,595.00 | 92,400 | 0 |
| 26-Jun-2026 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 26,000 | 0 |
| 25-Jun-2026 | 1,600.00 | 1,600.00 | 1,585.00 | 1,595.00 | 21,900 | 0 |
| 24-Jun-2026 | 1,605.00 | 1,605.00 | 1,585.00 | 1,595.00 | 9,600 | 0 |
| 23-Jun-2026 | 1,600.00 | 1,600.00 | 1,560.00 | 1,565.00 | 16,500 | 0 |
| 22-Jun-2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 8,500 | 0 |
| 19-Jun-2026 | 1,595.00 | 1,595.00 | 1,560.00 | 1,585.00 | 10,800 | 0 |
| 18-Jun-2026 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 4,700 | 0 |
| 17-Jun-2026 | 1,545.00 | 1,590.00 | 1,545.00 | 1,590.00 | 33,600 | 0 |
| 15-Jun-2026 | 1,545.00 | 1,565.00 | 1,535.00 | 1,545.00 | 5,800 | 0 |
| 12-Jun-2026 | 1,545.00 | 1,545.00 | 1,525.00 | 1,530.00 | 11,000 | 0 |
| 11-Jun-2026 | 1,520.00 | 1,535.00 | 1,500.00 | 1,535.00 | 6,000 | 0 |
| 10-Jun-2026 | 1,475.00 | 1,550.00 | 1,470.00 | 1,540.00 | 56,700 | 0 |
| 09-Jun-2026 | 1,465.00 | 1,470.00 | 1,460.00 | 1,470.00 | 30,700 | 0 |
| 08-Jun-2026 | 1,500.00 | 1,500.00 | 1,450.00 | 1,460.00 | 28,200 | 0 |
| 05-Jun-2026 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 29,400 | 0 |
| 04-Jun-2026 | 1,550.00 | 1,550.00 | 1,515.00 | 1,525.00 | 18,900 | 0 |
| 03-Jun-2026 | 1,580.00 | 1,585.00 | 1,530.00 | 1,575.00 | 41,500 | 0 |
| 02-Jun-2026 | 1,585.00 | 1,595.00 | 1,580.00 | 1,580.00 | 19,500 | 0 |
| 29-May-2026 | 1,595.00 | 1,595.00 | 1,580.00 | 1,585.00 | 14,000 | 0 |
| 28-May-2026 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 | 0 |
| 27-May-2026 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 | 0 |
| 26-May-2026 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 4,900 | 0 |
| 25-May-2026 | 1,590.00 | 1,605.00 | 1,580.00 | 1,595.00 | 17,400 | 0 |
| 22-May-2026 | 1,580.00 | 1,590.00 | 1,565.00 | 1,590.00 | 23,900 | 0 |
| 21-May-2026 | 1,585.00 | 1,590.00 | 1,570.00 | 1,580.00 | 22,900 | 0 |
| 20-May-2026 | 1,595.00 | 1,600.00 | 1,550.00 | 1,590.00 | 32,100 | 0 |