| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,585.00 | 1,595.00 | 1,575.00 | 1,575.00 | 7,400 | 0 |
| 03-Aug-2026 | 1,595.00 | 1,600.00 | 1,550.00 | 1,580.00 | 18,600 | 0 |
| 31-Jul-2026 | 1,600.00 | 1,600.00 | 1,555.00 | 1,600.00 | 25,100 | 0 |
| 30-Jul-2026 | 1,585.00 | 1,600.00 | 1,560.00 | 1,595.00 | 23,100 | 0 |
| 29-Jul-2026 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 6,300 | 0 |
| 28-Jul-2026 | 1,585.00 | 1,585.00 | 1,570.00 | 1,580.00 | 12,500 | 0 |
| 27-Jul-2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,575.00 | 18,000 | 0 |
| 24-Jul-2026 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 2,400 | 0 |
| 23-Jul-2026 | 1,595.00 | 1,595.00 | 1,575.00 | 1,580.00 | 14,400 | 0 |
| 22-Jul-2026 | 1,580.00 | 1,585.00 | 1,565.00 | 1,580.00 | 8,400 | 0 |
| 21-Jul-2026 | 1,585.00 | 1,590.00 | 1,575.00 | 1,580.00 | 8,400 | 0 |
| 20-Jul-2026 | 1,560.00 | 1,585.00 | 1,560.00 | 1,585.00 | 47,300 | 0 |
| 17-Jul-2026 | 1,560.00 | 1,570.00 | 1,545.00 | 1,560.00 | 2,100 | 0 |
| 16-Jul-2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,800 | 0 |
| 15-Jul-2026 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 4,100 | 0 |
| 14-Jul-2026 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 4,900 | 0 |
| 13-Jul-2026 | 1,545.00 | 1,565.00 | 1,545.00 | 1,555.00 | 2,100 | 0 |
| 10-Jul-2026 | 1,540.00 | 1,570.00 | 1,530.00 | 1,545.00 | 4,500 | 0 |
| 09-Jul-2026 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 2,200 | 0 |
| 08-Jul-2026 | 1,510.00 | 1,560.00 | 1,510.00 | 1,545.00 | 22,500 | 0 |
| 07-Jul-2026 | 1,505.00 | 1,560.00 | 1,505.00 | 1,510.00 | 3,900 | 0 |
| 06-Jul-2026 | 1,510.00 | 1,525.00 | 1,505.00 | 1,505.00 | 4,900 | 0 |
| 03-Jul-2026 | 1,565.00 | 1,565.00 | 1,505.00 | 1,510.00 | 10,700 | 0 |
| 02-Jul-2026 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 800 | 0 |
| 01-Jul-2026 | 1,585.00 | 1,585.00 | 1,510.00 | 1,510.00 | 8,400 | 0 |
| 30-Jun-2026 | 1,550.00 | 1,550.00 | 1,515.00 | 1,525.00 | 19,000 | 0 |
| 29-Jun-2026 | 1,590.00 | 1,605.00 | 1,590.00 | 1,595.00 | 92,400 | 0 |
| 26-Jun-2026 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 26,000 | 0 |
| 25-Jun-2026 | 1,600.00 | 1,600.00 | 1,585.00 | 1,595.00 | 21,900 | 0 |
| 24-Jun-2026 | 1,605.00 | 1,605.00 | 1,585.00 | 1,595.00 | 9,600 | 0 |
| 23-Jun-2026 | 1,600.00 | 1,600.00 | 1,560.00 | 1,565.00 | 16,500 | 0 |
| 22-Jun-2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 8,500 | 0 |
| 19-Jun-2026 | 1,595.00 | 1,595.00 | 1,560.00 | 1,585.00 | 10,800 | 0 |
| 18-Jun-2026 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 4,700 | 0 |
| 17-Jun-2026 | 1,545.00 | 1,590.00 | 1,545.00 | 1,590.00 | 33,600 | 0 |
| 15-Jun-2026 | 1,545.00 | 1,565.00 | 1,535.00 | 1,545.00 | 5,800 | 0 |
| 12-Jun-2026 | 1,545.00 | 1,545.00 | 1,525.00 | 1,530.00 | 11,000 | 0 |
| 11-Jun-2026 | 1,520.00 | 1,535.00 | 1,500.00 | 1,535.00 | 6,000 | 0 |
| 10-Jun-2026 | 1,475.00 | 1,550.00 | 1,470.00 | 1,540.00 | 56,700 | 0 |
| 09-Jun-2026 | 1,465.00 | 1,470.00 | 1,460.00 | 1,470.00 | 30,700 | 0 |
| 08-Jun-2026 | 1,500.00 | 1,500.00 | 1,450.00 | 1,460.00 | 28,200 | 0 |
| 05-Jun-2026 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 29,400 | 0 |
| 04-Jun-2026 | 1,550.00 | 1,550.00 | 1,515.00 | 1,525.00 | 18,900 | 0 |
| 03-Jun-2026 | 1,580.00 | 1,585.00 | 1,530.00 | 1,575.00 | 41,500 | 0 |
| 02-Jun-2026 | 1,585.00 | 1,595.00 | 1,580.00 | 1,580.00 | 19,500 | 0 |
| 29-May-2026 | 1,595.00 | 1,595.00 | 1,580.00 | 1,585.00 | 14,000 | 0 |
| 28-May-2026 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 | 0 |
| 27-May-2026 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 | 0 |
| 26-May-2026 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 4,900 | 0 |
| 25-May-2026 | 1,590.00 | 1,605.00 | 1,580.00 | 1,595.00 | 17,400 | 0 |
| 22-May-2026 | 1,580.00 | 1,590.00 | 1,565.00 | 1,590.00 | 23,900 | 0 |
| 21-May-2026 | 1,585.00 | 1,590.00 | 1,570.00 | 1,580.00 | 22,900 | 0 |
| 20-May-2026 | 1,595.00 | 1,600.00 | 1,550.00 | 1,590.00 | 32,100 | 0 |
| 19-May-2026 | 1,590.00 | 1,600.00 | 1,590.00 | 1,595.00 | 8,200 | 0 |
| 18-May-2026 | 1,600.00 | 1,600.00 | 1,575.00 | 1,590.00 | 15,500 | 0 |
| 15-May-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 14-May-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 13-May-2026 | 1,600.00 | 1,600.00 | 1,580.00 | 1,600.00 | 8,300 | 0 |
| 12-May-2026 | 1,610.00 | 1,610.00 | 1,590.00 | 1,600.00 | 10,100 | 0 |
| 11-May-2026 | 1,610.00 | 1,610.00 | 1,595.00 | 1,605.00 | 48,900 | 0 |
| 08-May-2026 | 1,605.00 | 1,610.00 | 1,595.00 | 1,610.00 | 45,400 | 0 |
| 07-May-2026 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 30,100 | 0 |
| 06-May-2026 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 4,000 | 0 |
| 05-May-2026 | 1,595.00 | 1,605.00 | 1,595.00 | 1,600.00 | 14,200 | 0 |
| 04-May-2026 | 1,600.00 | 1,605.00 | 1,585.00 | 1,595.00 | 15,900 | 0 |
| 30-Apr-2026 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 5,400 | 0 |
| 29-Apr-2026 | 1,600.00 | 1,605.00 | 1,585.00 | 1,605.00 | 13,500 | 0 |
| 28-Apr-2026 | 1,605.00 | 1,605.00 | 1,590.00 | 1,600.00 | 9,600 | 0 |
| 27-Apr-2026 | 1,605.00 | 1,605.00 | 1,585.00 | 1,600.00 | 3,400 | 0 |
| 24-Apr-2026 | 1,610.00 | 1,610.00 | 1,565.00 | 1,600.00 | 34,800 | 0 |
| 23-Apr-2026 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 20,600 | 0 |
| 22-Apr-2026 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 61,500 | 0 |
| 21-Apr-2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 24,400 | 0 |
| 20-Apr-2026 | 1,605.00 | 1,605.00 | 1,595.00 | 1,605.00 | 22,500 | 0 |
| 17-Apr-2026 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 1,300 | 0 |
| 16-Apr-2026 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 1,300 | 0 |
| 15-Apr-2026 | 1,600.00 | 1,610.00 | 1,595.00 | 1,605.00 | 38,600 | 0 |
| 14-Apr-2026 | 1,600.00 | 1,610.00 | 1,600.00 | 1,600.00 | 15,200 | 0 |
| 13-Apr-2026 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 3,700 | 0 |
| 10-Apr-2026 | 1,595.00 | 1,610.00 | 1,595.00 | 1,600.00 | 11,900 | 0 |
| 09-Apr-2026 | 1,610.00 | 1,610.00 | 1,590.00 | 1,600.00 | 33,300 | 0 |
| 08-Apr-2026 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 4,900 | 0 |
| 07-Apr-2026 | 1,595.00 | 1,610.00 | 1,590.00 | 1,605.00 | 103,500 | 0 |
| 06-Apr-2026 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 12,400 | 0 |
| 02-Apr-2026 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 7,300 | 0 |
| 01-Apr-2026 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 27,500 | 0 |
| 31-Mar-2026 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 4,000 | 0 |
| 30-Mar-2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 10,200 | 0 |
| 27-Mar-2026 | 1,600.00 | 1,610.00 | 1,595.00 | 1,605.00 | 11,800 | 0 |
| 26-Mar-2026 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 13,000 | 0 |
| 25-Mar-2026 | 1,610.00 | 1,615.00 | 1,600.00 | 1,600.00 | 14,000 | 0 |
| 17-Mar-2026 | 1,610.00 | 1,620.00 | 1,600.00 | 1,610.00 | 10,600 | 0 |
| 16-Mar-2026 | 1,600.00 | 1,620.00 | 1,595.00 | 1,610.00 | 6,700 | 0 |
| 13-Mar-2026 | 1,610.00 | 1,610.00 | 1,595.00 | 1,610.00 | 9,200 | 0 |
| 12-Mar-2026 | 1,610.00 | 1,640.00 | 1,605.00 | 1,610.00 | 2,800 | 0 |
| 11-Mar-2026 | 1,610.00 | 1,625.00 | 1,590.00 | 1,590.00 | 9,700 | 0 |
| 10-Mar-2026 | 1,610.00 | 1,610.00 | 1,600.00 | 1,610.00 | 36,500 | 0 |
| 09-Mar-2026 | 1,605.00 | 1,620.00 | 1,590.00 | 1,595.00 | 31,400 | 0 |
| 06-Mar-2026 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 16,600 | 0 |
| 05-Mar-2026 | 1,615.00 | 1,640.00 | 1,590.00 | 1,620.00 | 30,400 | 0 |