| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,695.00 | 1,700.00 | 1,680.00 | 1,680.00 | 11,400 | 0 |
| 18-Jan-2024 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 18,700 | 0 |
| 17-Jan-2024 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 2,600 | 0 |
| 16-Jan-2024 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 9,200 | 0 |
| 15-Jan-2024 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 10,500 | 0 |
| 12-Jan-2024 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 7,700 | 0 |
| 11-Jan-2024 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 7,800 | 0 |
| 10-Jan-2024 | 1,715.00 | 1,720.00 | 1,695.00 | 1,700.00 | 29,200 | 0 |
| 09-Jan-2024 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 30,000 | 0 |
| 08-Jan-2024 | 1,695.00 | 1,700.00 | 1,685.00 | 1,690.00 | 18,900 | 0 |
| 05-Jan-2024 | 1,695.00 | 1,705.00 | 1,695.00 | 1,695.00 | 13,300 | 0 |
| 04-Jan-2024 | 1,670.00 | 1,695.00 | 1,665.00 | 1,695.00 | 45,700 | 0 |
| 03-Jan-2024 | 1,670.00 | 1,680.00 | 1,660.00 | 1,665.00 | 7,500 | 0 |
| 02-Jan-2024 | 1,665.00 | 1,685.00 | 1,630.00 | 1,655.00 | 26,500 | 0 |
| 29-Dec-2023 | 1,655.00 | 1,675.00 | 1,650.00 | 1,665.00 | 20,200 | 0 |
| 28-Dec-2023 | 1,650.00 | 1,655.00 | 1,635.00 | 1,650.00 | 44,600 | 0 |
| 27-Dec-2023 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 25,400 | 0 |
| 22-Dec-2023 | 1,655.00 | 1,660.00 | 1,640.00 | 1,645.00 | 35,400 | 0 |
| 21-Dec-2023 | 1,685.00 | 1,685.00 | 1,650.00 | 1,655.00 | 32,000 | 0 |
| 20-Dec-2023 | 1,660.00 | 1,710.00 | 1,650.00 | 1,685.00 | 184,900 | 0 |
| 19-Dec-2023 | 1,665.00 | 1,670.00 | 1,650.00 | 1,660.00 | 47,900 | 0 |
| 18-Dec-2023 | 1,645.00 | 1,665.00 | 1,645.00 | 1,665.00 | 30,200 | 0 |
| 15-Dec-2023 | 1,650.00 | 1,670.00 | 1,650.00 | 1,660.00 | 3,300 | 0 |
| 14-Dec-2023 | 1,660.00 | 1,670.00 | 1,650.00 | 1,650.00 | 28,200 | 0 |
| 13-Dec-2023 | 1,665.00 | 1,670.00 | 1,650.00 | 1,660.00 | 15,700 | 0 |
| 12-Dec-2023 | 1,660.00 | 1,675.00 | 1,660.00 | 1,660.00 | 6,900 | 0 |
| 11-Dec-2023 | 1,660.00 | 1,680.00 | 1,660.00 | 1,660.00 | 16,400 | 0 |
| 08-Dec-2023 | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 9,800 | 0 |
| 07-Dec-2023 | 1,680.00 | 1,690.00 | 1,660.00 | 1,665.00 | 47,700 | 0 |
| 06-Dec-2023 | 1,695.00 | 1,700.00 | 1,670.00 | 1,690.00 | 41,400 | 0 |
| 05-Dec-2023 | 1,675.00 | 1,700.00 | 1,675.00 | 1,695.00 | 62,100 | 0 |
| 04-Dec-2023 | 1,665.00 | 1,685.00 | 1,665.00 | 1,670.00 | 26,300 | 0 |
| 01-Dec-2023 | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 10,700 | 0 |
| 30-Nov-2023 | 1,680.00 | 1,680.00 | 1,670.00 | 1,675.00 | 5,800 | 0 |
| 29-Nov-2023 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 9,300 | 0 |
| 28-Nov-2023 | 1,685.00 | 1,695.00 | 1,680.00 | 1,685.00 | 31,900 | 0 |
| 27-Nov-2023 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 32,600 | 0 |
| 24-Nov-2023 | 1,685.00 | 1,685.00 | 1,670.00 | 1,680.00 | 12,400 | 0 |
| 23-Nov-2023 | 1,685.00 | 1,690.00 | 1,675.00 | 1,680.00 | 31,700 | 0 |
| 22-Nov-2023 | 1,675.00 | 1,685.00 | 1,665.00 | 1,685.00 | 6,900 | 0 |
| 21-Nov-2023 | 1,685.00 | 1,695.00 | 1,680.00 | 1,685.00 | 23,700 | 0 |
| 20-Nov-2023 | 1,670.00 | 1,685.00 | 1,670.00 | 1,685.00 | 36,900 | 0 |
| 17-Nov-2023 | 1,665.00 | 1,675.00 | 1,665.00 | 1,665.00 | 22,300 | 0 |
| 16-Nov-2023 | 1,670.00 | 1,675.00 | 1,655.00 | 1,665.00 | 28,800 | 0 |
| 15-Nov-2023 | 1,645.00 | 1,680.00 | 1,645.00 | 1,670.00 | 21,400 | 0 |
| 14-Nov-2023 | 1,675.00 | 1,680.00 | 1,640.00 | 1,670.00 | 36,800 | 0 |
| 13-Nov-2023 | 1,735.00 | 1,735.00 | 1,605.00 | 1,670.00 | 116,600 | 0 |
| 10-Nov-2023 | 1,725.00 | 1,740.00 | 1,690.00 | 1,740.00 | 137,500 | 0 |
| 09-Nov-2023 | 1,680.00 | 1,730.00 | 1,670.00 | 1,725.00 | 146,400 | 0 |
| 08-Nov-2023 | 1,880.00 | 1,880.00 | 1,400.00 | 1,665.00 | 1,589,900 | 0 |
| 07-Nov-2023 | 1,935.00 | 1,950.00 | 1,800.00 | 1,865.00 | 271,200 | 0 |
| 06-Nov-2023 | 1,925.00 | 1,935.00 | 1,920.00 | 1,935.00 | 42,700 | 0 |
| 03-Nov-2023 | 1,915.00 | 1,920.00 | 1,885.00 | 1,920.00 | 82,000 | 0 |
| 02-Nov-2023 | 1,885.00 | 1,925.00 | 1,880.00 | 1,890.00 | 75,000 | 0 |
| 01-Nov-2023 | 1,925.00 | 1,925.00 | 1,885.00 | 1,885.00 | 45,800 | 0 |
| 31-Oct-2023 | 1,930.00 | 1,930.00 | 1,920.00 | 1,925.00 | 14,300 | 0 |
| 30-Oct-2023 | 1,905.00 | 1,940.00 | 1,900.00 | 1,930.00 | 37,300 | 0 |
| 27-Oct-2023 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 4,100 | 0 |
| 26-Oct-2023 | 1,955.00 | 1,970.00 | 1,950.00 | 1,955.00 | 3,800 | 0 |
| 25-Oct-2023 | 1,940.00 | 1,975.00 | 1,940.00 | 1,955.00 | 11,800 | 0 |
| 24-Oct-2023 | 1,935.00 | 1,945.00 | 1,930.00 | 1,940.00 | 14,800 | 0 |
| 23-Oct-2023 | 1,945.00 | 1,945.00 | 1,930.00 | 1,935.00 | 12,400 | 0 |
| 20-Oct-2023 | 1,950.00 | 1,950.00 | 1,920.00 | 1,945.00 | 16,700 | 0 |
| 19-Oct-2023 | 1,960.00 | 1,960.00 | 1,940.00 | 1,950.00 | 32,700 | 0 |
| 18-Oct-2023 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 | 9,600 | 0 |
| 17-Oct-2023 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 2,200 | 0 |
| 16-Oct-2023 | 1,975.00 | 1,980.00 | 1,965.00 | 1,970.00 | 22,000 | 0 |
| 13-Oct-2023 | 1,960.00 | 1,980.00 | 1,960.00 | 1,980.00 | 3,400 | 0 |
| 12-Oct-2023 | 1,975.00 | 1,975.00 | 1,965.00 | 1,970.00 | 7,900 | 0 |
| 11-Oct-2023 | 1,985.00 | 1,985.00 | 1,970.00 | 1,975.00 | 2,000 | 0 |
| 10-Oct-2023 | 1,985.00 | 1,985.00 | 1,970.00 | 1,985.00 | 3,800 | 0 |
| 09-Oct-2023 | 2,000.00 | 2,010.00 | 1,980.00 | 1,985.00 | 3,600 | 0 |
| 06-Oct-2023 | 1,970.00 | 1,990.00 | 1,970.00 | 1,990.00 | 4,600 | 0 |
| 05-Oct-2023 | 1,980.00 | 1,980.00 | 1,965.00 | 1,975.00 | 7,000 | 0 |
| 04-Oct-2023 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 6,600 | 0 |
| 03-Oct-2023 | 1,990.00 | 1,995.00 | 1,975.00 | 1,975.00 | 4,000 | 0 |
| 02-Oct-2023 | 2,000.00 | 2,000.00 | 1,975.00 | 1,975.00 | 30,900 | 0 |
| 29-Sep-2023 | 2,000.00 | 2,000.00 | 1,975.00 | 1,995.00 | 2,100 | 0 |
| 27-Sep-2023 | 2,000.00 | 2,000.00 | 1,985.00 | 1,985.00 | 4,000 | 0 |
| 26-Sep-2023 | 1,990.00 | 1,990.00 | 1,960.00 | 1,990.00 | 5,100 | 0 |
| 25-Sep-2023 | 1,995.00 | 2,000.00 | 1,985.00 | 1,990.00 | 7,400 | 0 |
| 22-Sep-2023 | 1,985.00 | 1,985.00 | 1,970.00 | 1,985.00 | 7,300 | 0 |
| 21-Sep-2023 | 1,980.00 | 1,990.00 | 1,975.00 | 1,985.00 | 12,500 | 0 |
| 20-Sep-2023 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 9,000 | 0 |
| 19-Sep-2023 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 4,700 | 0 |
| 18-Sep-2023 | 1,990.00 | 1,990.00 | 1,955.00 | 1,965.00 | 32,600 | 0 |
| 15-Sep-2023 | 1,965.00 | 1,990.00 | 1,960.00 | 1,990.00 | 19,300 | 0 |
| 14-Sep-2023 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 9,600 | 0 |
| 13-Sep-2023 | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 4,100 | 0 |
| 12-Sep-2023 | 1,990.00 | 1,990.00 | 1,975.00 | 1,990.00 | 20,100 | 0 |
| 11-Sep-2023 | 1,965.00 | 1,990.00 | 1,965.00 | 1,990.00 | 2,300 | 0 |
| 08-Sep-2023 | 1,965.00 | 1,975.00 | 1,960.00 | 1,965.00 | 19,800 | 0 |
| 07-Sep-2023 | 1,980.00 | 1,980.00 | 1,965.00 | 1,965.00 | 11,100 | 0 |
| 06-Sep-2023 | 1,980.00 | 1,980.00 | 1,960.00 | 1,975.00 | 26,700 | 0 |
| 05-Sep-2023 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 19,200 | 0 |
| 04-Sep-2023 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 9,300 | 0 |
| 01-Sep-2023 | 1,985.00 | 1,995.00 | 1,980.00 | 1,980.00 | 18,400 | 0 |
| 31-Aug-2023 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 6,900 | 0 |
| 30-Aug-2023 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 16,700 | 0 |
| 29-Aug-2023 | 1,995.00 | 1,995.00 | 1,985.00 | 1,995.00 | 25,600 | 0 |