| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 1,500.00 | 1,505.00 | 1,480.00 | 1,480.00 | 29,600 | 0 |
| 02-Apr-2024 | 1,480.00 | 1,500.00 | 1,470.00 | 1,500.00 | 18,800 | 0 |
| 01-Apr-2024 | 1,475.00 | 1,490.00 | 1,470.00 | 1,480.00 | 29,300 | 0 |
| 28-Mar-2024 | 1,525.00 | 1,525.00 | 1,460.00 | 1,460.00 | 73,200 | 0 |
| 27-Mar-2024 | 1,530.00 | 1,530.00 | 1,470.00 | 1,490.00 | 126,300 | 0 |
| 26-Mar-2024 | 1,530.00 | 1,530.00 | 1,480.00 | 1,515.00 | 51,800 | 0 |
| 25-Mar-2024 | 1,540.00 | 1,540.00 | 1,400.00 | 1,510.00 | 152,200 | 0 |
| 22-Mar-2024 | 1,395.00 | 1,400.00 | 1,375.00 | 1,390.00 | 230,900 | 0 |
| 21-Mar-2024 | 1,400.00 | 1,410.00 | 1,380.00 | 1,390.00 | 126,300 | 0 |
| 20-Mar-2024 | 1,400.00 | 1,410.00 | 1,395.00 | 1,395.00 | 68,500 | 0 |
| 19-Mar-2024 | 1,410.00 | 1,420.00 | 1,400.00 | 1,400.00 | 155,800 | 0 |
| 18-Mar-2024 | 1,440.00 | 1,450.00 | 1,395.00 | 1,410.00 | 265,000 | 0 |
| 15-Mar-2024 | 1,430.00 | 1,445.00 | 1,420.00 | 1,420.00 | 76,900 | 0 |
| 14-Mar-2024 | 1,475.00 | 1,480.00 | 1,430.00 | 1,430.00 | 138,400 | 0 |
| 13-Mar-2024 | 1,470.00 | 1,480.00 | 1,460.00 | 1,465.00 | 57,700 | 0 |
| 08-Mar-2024 | 1,500.00 | 1,505.00 | 1,460.00 | 1,470.00 | 72,200 | 0 |
| 07-Mar-2024 | 1,530.00 | 1,535.00 | 1,490.00 | 1,490.00 | 102,700 | 0 |
| 06-Mar-2024 | 1,560.00 | 1,585.00 | 1,525.00 | 1,530.00 | 66,000 | 0 |
| 05-Mar-2024 | 1,620.00 | 1,620.00 | 1,550.00 | 1,555.00 | 148,000 | 0 |
| 04-Mar-2024 | 1,595.00 | 1,635.00 | 1,575.00 | 1,590.00 | 53,000 | 0 |
| 01-Mar-2024 | 1,635.00 | 1,635.00 | 1,600.00 | 1,635.00 | 44,900 | 0 |
| 29-Feb-2024 | 1,640.00 | 1,645.00 | 1,630.00 | 1,630.00 | 12,500 | 0 |
| 28-Feb-2024 | 1,645.00 | 1,650.00 | 1,640.00 | 1,640.00 | 9,200 | 0 |
| 27-Feb-2024 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 6,300 | 0 |
| 26-Feb-2024 | 1,635.00 | 1,650.00 | 1,635.00 | 1,645.00 | 13,100 | 0 |
| 23-Feb-2024 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 7,400 | 0 |
| 22-Feb-2024 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 33,400 | 0 |
| 21-Feb-2024 | 1,650.00 | 1,660.00 | 1,645.00 | 1,655.00 | 14,100 | 0 |
| 20-Feb-2024 | 1,650.00 | 1,660.00 | 1,645.00 | 1,650.00 | 16,200 | 0 |
| 19-Feb-2024 | 1,650.00 | 1,655.00 | 1,640.00 | 1,655.00 | 4,500 | 0 |
| 16-Feb-2024 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 38,700 | 0 |
| 15-Feb-2024 | 1,665.00 | 1,665.00 | 1,630.00 | 1,650.00 | 6,000 | 0 |
| 13-Feb-2024 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 11,400 | 0 |
| 12-Feb-2024 | 1,650.00 | 1,655.00 | 1,635.00 | 1,645.00 | 26,800 | 0 |
| 07-Feb-2024 | 1,675.00 | 1,680.00 | 1,650.00 | 1,650.00 | 2,500 | 0 |
| 06-Feb-2024 | 1,655.00 | 1,655.00 | 1,645.00 | 1,655.00 | 2,200 | 0 |
| 05-Feb-2024 | 1,665.00 | 1,665.00 | 1,630.00 | 1,655.00 | 20,700 | 0 |
| 02-Feb-2024 | 1,685.00 | 1,685.00 | 1,650.00 | 1,665.00 | 48,200 | 0 |
| 01-Feb-2024 | 1,690.00 | 1,690.00 | 1,665.00 | 1,685.00 | 23,100 | 0 |
| 31-Jan-2024 | 1,690.00 | 1,690.00 | 1,670.00 | 1,690.00 | 1,500 | 0 |
| 30-Jan-2024 | 1,685.00 | 1,695.00 | 1,665.00 | 1,665.00 | 6,800 | 0 |
| 29-Jan-2024 | 1,665.00 | 1,695.00 | 1,665.00 | 1,665.00 | 5,200 | 0 |
| 26-Jan-2024 | 1,675.00 | 1,685.00 | 1,665.00 | 1,665.00 | 3,200 | 0 |
| 25-Jan-2024 | 1,700.00 | 1,700.00 | 1,670.00 | 1,675.00 | 4,900 | 0 |
| 24-Jan-2024 | 1,660.00 | 1,710.00 | 1,655.00 | 1,700.00 | 9,900 | 0 |
| 23-Jan-2024 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 13,200 | 0 |
| 22-Jan-2024 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,800 | 0 |
| 19-Jan-2024 | 1,695.00 | 1,700.00 | 1,680.00 | 1,680.00 | 11,400 | 0 |
| 18-Jan-2024 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 18,700 | 0 |
| 17-Jan-2024 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 2,600 | 0 |
| 16-Jan-2024 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 9,200 | 0 |
| 15-Jan-2024 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 10,500 | 0 |
| 12-Jan-2024 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 7,700 | 0 |
| 11-Jan-2024 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 7,800 | 0 |
| 10-Jan-2024 | 1,715.00 | 1,720.00 | 1,695.00 | 1,700.00 | 29,200 | 0 |
| 09-Jan-2024 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 30,000 | 0 |
| 08-Jan-2024 | 1,695.00 | 1,700.00 | 1,685.00 | 1,690.00 | 18,900 | 0 |
| 05-Jan-2024 | 1,695.00 | 1,705.00 | 1,695.00 | 1,695.00 | 13,300 | 0 |
| 04-Jan-2024 | 1,670.00 | 1,695.00 | 1,665.00 | 1,695.00 | 45,700 | 0 |
| 03-Jan-2024 | 1,670.00 | 1,680.00 | 1,660.00 | 1,665.00 | 7,500 | 0 |
| 02-Jan-2024 | 1,665.00 | 1,685.00 | 1,630.00 | 1,655.00 | 26,500 | 0 |
| 29-Dec-2023 | 1,655.00 | 1,675.00 | 1,650.00 | 1,665.00 | 20,200 | 0 |
| 28-Dec-2023 | 1,650.00 | 1,655.00 | 1,635.00 | 1,650.00 | 44,600 | 0 |
| 27-Dec-2023 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 25,400 | 0 |
| 22-Dec-2023 | 1,655.00 | 1,660.00 | 1,640.00 | 1,645.00 | 35,400 | 0 |
| 21-Dec-2023 | 1,685.00 | 1,685.00 | 1,650.00 | 1,655.00 | 32,000 | 0 |
| 20-Dec-2023 | 1,660.00 | 1,710.00 | 1,650.00 | 1,685.00 | 184,900 | 0 |
| 19-Dec-2023 | 1,665.00 | 1,670.00 | 1,650.00 | 1,660.00 | 47,900 | 0 |
| 18-Dec-2023 | 1,645.00 | 1,665.00 | 1,645.00 | 1,665.00 | 30,200 | 0 |
| 15-Dec-2023 | 1,650.00 | 1,670.00 | 1,650.00 | 1,660.00 | 3,300 | 0 |
| 14-Dec-2023 | 1,660.00 | 1,670.00 | 1,650.00 | 1,650.00 | 28,200 | 0 |
| 13-Dec-2023 | 1,665.00 | 1,670.00 | 1,650.00 | 1,660.00 | 15,700 | 0 |
| 12-Dec-2023 | 1,660.00 | 1,675.00 | 1,660.00 | 1,660.00 | 6,900 | 0 |
| 11-Dec-2023 | 1,660.00 | 1,680.00 | 1,660.00 | 1,660.00 | 16,400 | 0 |
| 08-Dec-2023 | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 9,800 | 0 |
| 07-Dec-2023 | 1,680.00 | 1,690.00 | 1,660.00 | 1,665.00 | 47,700 | 0 |
| 06-Dec-2023 | 1,695.00 | 1,700.00 | 1,670.00 | 1,690.00 | 41,400 | 0 |
| 05-Dec-2023 | 1,675.00 | 1,700.00 | 1,675.00 | 1,695.00 | 62,100 | 0 |
| 04-Dec-2023 | 1,665.00 | 1,685.00 | 1,665.00 | 1,670.00 | 26,300 | 0 |
| 01-Dec-2023 | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 10,700 | 0 |
| 30-Nov-2023 | 1,680.00 | 1,680.00 | 1,670.00 | 1,675.00 | 5,800 | 0 |
| 29-Nov-2023 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 9,300 | 0 |
| 28-Nov-2023 | 1,685.00 | 1,695.00 | 1,680.00 | 1,685.00 | 31,900 | 0 |
| 27-Nov-2023 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 32,600 | 0 |
| 24-Nov-2023 | 1,685.00 | 1,685.00 | 1,670.00 | 1,680.00 | 12,400 | 0 |
| 23-Nov-2023 | 1,685.00 | 1,690.00 | 1,675.00 | 1,680.00 | 31,700 | 0 |
| 22-Nov-2023 | 1,675.00 | 1,685.00 | 1,665.00 | 1,685.00 | 6,900 | 0 |
| 21-Nov-2023 | 1,685.00 | 1,695.00 | 1,680.00 | 1,685.00 | 23,700 | 0 |
| 20-Nov-2023 | 1,670.00 | 1,685.00 | 1,670.00 | 1,685.00 | 36,900 | 0 |
| 17-Nov-2023 | 1,665.00 | 1,675.00 | 1,665.00 | 1,665.00 | 22,300 | 0 |
| 16-Nov-2023 | 1,670.00 | 1,675.00 | 1,655.00 | 1,665.00 | 28,800 | 0 |
| 15-Nov-2023 | 1,645.00 | 1,680.00 | 1,645.00 | 1,670.00 | 21,400 | 0 |
| 14-Nov-2023 | 1,675.00 | 1,680.00 | 1,640.00 | 1,670.00 | 36,800 | 0 |
| 13-Nov-2023 | 1,735.00 | 1,735.00 | 1,605.00 | 1,670.00 | 116,600 | 0 |
| 10-Nov-2023 | 1,725.00 | 1,740.00 | 1,690.00 | 1,740.00 | 137,500 | 0 |
| 09-Nov-2023 | 1,680.00 | 1,730.00 | 1,670.00 | 1,725.00 | 146,400 | 0 |
| 08-Nov-2023 | 1,880.00 | 1,880.00 | 1,400.00 | 1,665.00 | 1,589,900 | 0 |
| 07-Nov-2023 | 1,935.00 | 1,950.00 | 1,800.00 | 1,865.00 | 271,200 | 0 |
| 06-Nov-2023 | 1,925.00 | 1,935.00 | 1,920.00 | 1,935.00 | 42,700 | 0 |
| 03-Nov-2023 | 1,915.00 | 1,920.00 | 1,885.00 | 1,920.00 | 82,000 | 0 |