| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 18,500 | 0 |
| 09-Dec-2025 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 9,100 | 0 |
| 08-Dec-2025 | 1,665.00 | 1,670.00 | 1,660.00 | 1,660.00 | 14,700 | 0 |
| 05-Dec-2025 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 35,300 | 0 |
| 04-Dec-2025 | 1,660.00 | 1,675.00 | 1,660.00 | 1,670.00 | 13,900 | 0 |
| 03-Dec-2025 | 1,645.00 | 1,660.00 | 1,645.00 | 1,655.00 | 7,600 | 0 |
| 02-Dec-2025 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 27,400 | 0 |
| 01-Dec-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 12,500 | 0 |
| 28-Nov-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 14,300 | 0 |
| 27-Nov-2025 | 1,660.00 | 1,665.00 | 1,650.00 | 1,660.00 | 18,900 | 0 |
| 26-Nov-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 20,500 | 0 |
| 25-Nov-2025 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 17,000 | 0 |
| 24-Nov-2025 | 1,655.00 | 1,670.00 | 1,655.00 | 1,660.00 | 26,600 | 0 |
| 21-Nov-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 31,100 | 0 |
| 20-Nov-2025 | 1,655.00 | 1,675.00 | 1,650.00 | 1,655.00 | 136,100 | 0 |
| 19-Nov-2025 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 26,800 | 0 |
| 18-Nov-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 14,900 | 0 |
| 17-Nov-2025 | 1,655.00 | 1,670.00 | 1,650.00 | 1,655.00 | 100,800 | 0 |
| 14-Nov-2025 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 7,800 | 0 |
| 13-Nov-2025 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 47,200 | 0 |
| 12-Nov-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 22,700 | 0 |
| 11-Nov-2025 | 1,650.00 | 1,660.00 | 1,645.00 | 1,660.00 | 75,800 | 0 |
| 10-Nov-2025 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 66,100 | 0 |
| 07-Nov-2025 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 22,200 | 0 |
| 06-Nov-2025 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 66,700 | 0 |
| 05-Nov-2025 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 25,100 | 0 |
| 04-Nov-2025 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 64,900 | 0 |
| 03-Nov-2025 | 1,655.00 | 1,670.00 | 1,640.00 | 1,650.00 | 88,000 | 0 |
| 31-Oct-2025 | 1,660.00 | 1,665.00 | 1,640.00 | 1,655.00 | 81,000 | 0 |
| 30-Oct-2025 | 1,670.00 | 1,670.00 | 1,650.00 | 1,660.00 | 142,200 | 0 |
| 29-Oct-2025 | 1,705.00 | 1,710.00 | 1,670.00 | 1,705.00 | 243,500 | 0 |
| 28-Oct-2025 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 320,500 | 0 |
| 27-Oct-2025 | 1,710.00 | 1,715.00 | 1,690.00 | 1,700.00 | 322,600 | 0 |
| 24-Oct-2025 | 1,685.00 | 1,700.00 | 1,685.00 | 1,695.00 | 256,600 | 0 |
| 23-Oct-2025 | 1,680.00 | 1,690.00 | 1,675.00 | 1,685.00 | 158,400 | 0 |
| 22-Oct-2025 | 1,680.00 | 1,685.00 | 1,670.00 | 1,675.00 | 127,300 | 0 |
| 21-Oct-2025 | 1,670.00 | 1,680.00 | 1,655.00 | 1,675.00 | 363,200 | 0 |
| 20-Oct-2025 | 1,590.00 | 1,640.00 | 1,590.00 | 1,640.00 | 60,200 | 0 |
| 17-Oct-2025 | 1,600.00 | 1,620.00 | 1,590.00 | 1,590.00 | 24,200 | 0 |
| 16-Oct-2025 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 82,000 | 0 |
| 15-Oct-2025 | 1,620.00 | 1,620.00 | 1,590.00 | 1,600.00 | 79,300 | 0 |
| 14-Oct-2025 | 1,620.00 | 1,625.00 | 1,605.00 | 1,620.00 | 15,000 | 0 |
| 13-Oct-2025 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 14,800 | 0 |
| 10-Oct-2025 | 1,630.00 | 1,630.00 | 1,615.00 | 1,620.00 | 6,600 | 0 |
| 09-Oct-2025 | 1,605.00 | 1,630.00 | 1,605.00 | 1,625.00 | 10,400 | 0 |
| 08-Oct-2025 | 1,630.00 | 1,630.00 | 1,605.00 | 1,605.00 | 63,900 | 0 |
| 07-Oct-2025 | 1,630.00 | 1,645.00 | 1,625.00 | 1,630.00 | 5,900 | 0 |
| 06-Oct-2025 | 1,625.00 | 1,645.00 | 1,625.00 | 1,630.00 | 39,000 | 0 |
| 03-Oct-2025 | 1,635.00 | 1,650.00 | 1,620.00 | 1,625.00 | 21,300 | 0 |
| 02-Oct-2025 | 1,625.00 | 1,640.00 | 1,625.00 | 1,630.00 | 5,900 | 0 |
| 01-Oct-2025 | 1,625.00 | 1,625.00 | 1,595.00 | 1,625.00 | 26,100 | 0 |
| 30-Sep-2025 | 1,640.00 | 1,650.00 | 1,620.00 | 1,625.00 | 9,300 | 0 |
| 29-Sep-2025 | 1,635.00 | 1,640.00 | 1,630.00 | 1,640.00 | 8,700 | 0 |
| 26-Sep-2025 | 1,630.00 | 1,640.00 | 1,625.00 | 1,630.00 | 13,700 | 0 |
| 25-Sep-2025 | 1,625.00 | 1,630.00 | 1,605.00 | 1,620.00 | 3,000 | 0 |
| 24-Sep-2025 | 1,615.00 | 1,635.00 | 1,610.00 | 1,625.00 | 20,800 | 0 |
| 23-Sep-2025 | 1,600.00 | 1,630.00 | 1,600.00 | 1,615.00 | 5,600 | 0 |
| 22-Sep-2025 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 8,300 | 0 |
| 19-Sep-2025 | 1,625.00 | 1,625.00 | 1,610.00 | 1,615.00 | 2,300 | 0 |
| 18-Sep-2025 | 1,625.00 | 1,630.00 | 1,610.00 | 1,625.00 | 11,100 | 0 |
| 17-Sep-2025 | 1,615.00 | 1,625.00 | 1,600.00 | 1,625.00 | 12,500 | 0 |
| 16-Sep-2025 | 1,605.00 | 1,615.00 | 1,590.00 | 1,615.00 | 73,800 | 0 |
| 15-Sep-2025 | 1,580.00 | 1,605.00 | 1,580.00 | 1,605.00 | 13,500 | 0 |
| 12-Sep-2025 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 38,100 | 0 |
| 11-Sep-2025 | 1,610.00 | 1,610.00 | 1,600.00 | 1,610.00 | 6,300 | 0 |
| 10-Sep-2025 | 1,615.00 | 1,615.00 | 1,580.00 | 1,610.00 | 15,500 | 0 |
| 09-Sep-2025 | 1,615.00 | 1,630.00 | 1,600.00 | 1,615.00 | 18,200 | 0 |
| 08-Sep-2025 | 1,610.00 | 1,620.00 | 1,565.00 | 1,615.00 | 94,700 | 0 |
| 04-Sep-2025 | 1,595.00 | 1,605.00 | 1,525.00 | 1,600.00 | 104,100 | 0 |
| 03-Sep-2025 | 1,650.00 | 1,680.00 | 1,550.00 | 1,595.00 | 743,300 | 0 |
| 02-Sep-2025 | 1,670.00 | 1,670.00 | 1,585.00 | 1,650.00 | 126,900 | 0 |
| 01-Sep-2025 | 1,660.00 | 1,670.00 | 1,605.00 | 1,665.00 | 38,800 | 0 |
| 29-Aug-2025 | 1,675.00 | 1,680.00 | 1,640.00 | 1,660.00 | 56,600 | 0 |
| 28-Aug-2025 | 1,660.00 | 1,675.00 | 1,610.00 | 1,675.00 | 79,600 | 0 |
| 27-Aug-2025 | 1,675.00 | 1,675.00 | 1,650.00 | 1,675.00 | 16,900 | 0 |
| 26-Aug-2025 | 1,655.00 | 1,675.00 | 1,645.00 | 1,675.00 | 42,400 | 0 |
| 25-Aug-2025 | 1,650.00 | 1,680.00 | 1,650.00 | 1,680.00 | 12,300 | 0 |
| 22-Aug-2025 | 1,650.00 | 1,675.00 | 1,650.00 | 1,650.00 | 14,500 | 0 |
| 21-Aug-2025 | 1,670.00 | 1,680.00 | 1,580.00 | 1,650.00 | 138,400 | 0 |
| 20-Aug-2025 | 1,660.00 | 1,675.00 | 1,645.00 | 1,670.00 | 8,600 | 0 |
| 19-Aug-2025 | 1,675.00 | 1,675.00 | 1,635.00 | 1,635.00 | 27,400 | 0 |
| 15-Aug-2025 | 1,660.00 | 1,675.00 | 1,640.00 | 1,675.00 | 25,600 | 0 |
| 14-Aug-2025 | 1,680.00 | 1,680.00 | 1,640.00 | 1,670.00 | 88,300 | 0 |
| 13-Aug-2025 | 1,650.00 | 1,690.00 | 1,650.00 | 1,680.00 | 9,400 | 0 |
| 12-Aug-2025 | 1,655.00 | 1,695.00 | 1,635.00 | 1,650.00 | 30,800 | 0 |
| 11-Aug-2025 | 1,655.00 | 1,675.00 | 1,645.00 | 1,645.00 | 55,800 | 0 |
| 08-Aug-2025 | 1,670.00 | 1,675.00 | 1,650.00 | 1,650.00 | 3,700 | 0 |
| 07-Aug-2025 | 1,690.00 | 1,690.00 | 1,670.00 | 1,670.00 | 10,200 | 0 |
| 06-Aug-2025 | 1,675.00 | 1,690.00 | 1,670.00 | 1,690.00 | 10,800 | 0 |
| 05-Aug-2025 | 1,685.00 | 1,685.00 | 1,665.00 | 1,675.00 | 6,600 | 0 |
| 04-Aug-2025 | 1,675.00 | 1,685.00 | 1,670.00 | 1,685.00 | 21,000 | 0 |
| 01-Aug-2025 | 1,690.00 | 1,700.00 | 1,670.00 | 1,680.00 | 8,700 | 0 |
| 31-Jul-2025 | 1,675.00 | 1,690.00 | 1,670.00 | 1,690.00 | 123,900 | 0 |
| 30-Jul-2025 | 1,680.00 | 1,685.00 | 1,675.00 | 1,675.00 | 44,100 | 0 |
| 29-Jul-2025 | 1,695.00 | 1,700.00 | 1,685.00 | 1,685.00 | 57,500 | 0 |
| 28-Jul-2025 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 12,900 | 0 |
| 25-Jul-2025 | 1,710.00 | 1,710.00 | 1,680.00 | 1,680.00 | 19,600 | 0 |
| 24-Jul-2025 | 1,690.00 | 1,705.00 | 1,685.00 | 1,690.00 | 29,700 | 0 |
| 23-Jul-2025 | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 9,900 | 0 |
| 22-Jul-2025 | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 4,700 | 0 |