| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,620.00 | 1,645.00 | 1,610.00 | 1,615.00 | 26,500 | 0 |
| 03-Mar-2026 | 1,660.00 | 1,660.00 | 1,600.00 | 1,620.00 | 35,300 | 0 |
| 02-Mar-2026 | 1,660.00 | 1,660.00 | 1,615.00 | 1,615.00 | 52,000 | 0 |
| 27-Feb-2026 | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 23,400 | 0 |
| 26-Feb-2026 | 1,650.00 | 1,665.00 | 1,650.00 | 1,660.00 | 6,200 | 0 |
| 25-Feb-2026 | 1,655.00 | 1,660.00 | 1,645.00 | 1,655.00 | 5,400 | 0 |
| 24-Feb-2026 | 1,660.00 | 1,670.00 | 1,650.00 | 1,655.00 | 7,100 | 0 |
| 23-Feb-2026 | 1,645.00 | 1,660.00 | 1,645.00 | 1,660.00 | 32,900 | 0 |
| 20-Feb-2026 | 1,655.00 | 1,660.00 | 1,640.00 | 1,650.00 | 12,800 | 0 |
| 19-Feb-2026 | 1,650.00 | 1,660.00 | 1,645.00 | 1,655.00 | 13,500 | 0 |
| 18-Feb-2026 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 3,800 | 0 |
| 13-Feb-2026 | 1,650.00 | 1,650.00 | 1,630.00 | 1,650.00 | 15,900 | 0 |
| 12-Feb-2026 | 1,655.00 | 1,665.00 | 1,650.00 | 1,650.00 | 23,500 | 0 |
| 11-Feb-2026 | 1,645.00 | 1,660.00 | 1,625.00 | 1,660.00 | 13,100 | 0 |
| 10-Feb-2026 | 1,660.00 | 1,660.00 | 1,620.00 | 1,645.00 | 9,300 | 0 |
| 09-Feb-2026 | 1,680.00 | 1,680.00 | 1,550.00 | 1,660.00 | 204,400 | 0 |
| 06-Feb-2026 | 1,635.00 | 1,695.00 | 1,595.00 | 1,680.00 | 127,400 | 0 |
| 05-Feb-2026 | 1,655.00 | 1,675.00 | 1,630.00 | 1,635.00 | 60,900 | 0 |
| 04-Feb-2026 | 1,660.00 | 1,660.00 | 1,640.00 | 1,655.00 | 17,300 | 0 |
| 03-Feb-2026 | 1,655.00 | 1,675.00 | 1,630.00 | 1,660.00 | 26,400 | 0 |
| 02-Feb-2026 | 1,655.00 | 1,655.00 | 1,630.00 | 1,635.00 | 69,000 | 0 |
| 30-Jan-2026 | 1,650.00 | 1,665.00 | 1,635.00 | 1,650.00 | 10,900 | 0 |
| 29-Jan-2026 | 1,650.00 | 1,690.00 | 1,625.00 | 1,650.00 | 117,900 | 0 |
| 28-Jan-2026 | 1,675.00 | 1,680.00 | 1,645.00 | 1,650.00 | 111,700 | 0 |
| 27-Jan-2026 | 1,685.00 | 1,695.00 | 1,665.00 | 1,665.00 | 77,000 | 0 |
| 26-Jan-2026 | 1,675.00 | 1,680.00 | 1,670.00 | 1,670.00 | 18,700 | 0 |
| 23-Jan-2026 | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 26,700 | 0 |
| 22-Jan-2026 | 1,670.00 | 1,670.00 | 1,660.00 | 1,670.00 | 29,300 | 0 |
| 21-Jan-2026 | 1,665.00 | 1,670.00 | 1,645.00 | 1,650.00 | 42,600 | 0 |
| 20-Jan-2026 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 17,500 | 0 |
| 19-Jan-2026 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 12,700 | 0 |
| 15-Jan-2026 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 14,500 | 0 |
| 14-Jan-2026 | 1,655.00 | 1,665.00 | 1,645.00 | 1,660.00 | 20,000 | 0 |
| 13-Jan-2026 | 1,655.00 | 1,670.00 | 1,655.00 | 1,655.00 | 5,600 | 0 |
| 12-Jan-2026 | 1,655.00 | 1,665.00 | 1,650.00 | 1,655.00 | 19,600 | 0 |
| 09-Jan-2026 | 1,670.00 | 1,670.00 | 1,640.00 | 1,660.00 | 27,600 | 0 |
| 08-Jan-2026 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 19,600 | 0 |
| 07-Jan-2026 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 17,300 | 0 |
| 06-Jan-2026 | 1,655.00 | 1,660.00 | 1,645.00 | 1,655.00 | 43,200 | 0 |
| 05-Jan-2026 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 15,700 | 0 |
| 02-Jan-2026 | 1,650.00 | 1,660.00 | 1,650.00 | 1,655.00 | 81,600 | 0 |
| 30-Dec-2025 | 1,650.00 | 1,665.00 | 1,640.00 | 1,650.00 | 27,800 | 0 |
| 29-Dec-2025 | 1,655.00 | 1,665.00 | 1,645.00 | 1,655.00 | 51,200 | 0 |
| 24-Dec-2025 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 52,300 | 0 |
| 23-Dec-2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,660.00 | 13,900 | 0 |
| 22-Dec-2025 | 1,665.00 | 1,665.00 | 1,645.00 | 1,660.00 | 31,400 | 0 |
| 19-Dec-2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,660.00 | 19,100 | 0 |
| 18-Dec-2025 | 1,655.00 | 1,670.00 | 1,655.00 | 1,655.00 | 177,500 | 0 |
| 17-Dec-2025 | 1,660.00 | 1,665.00 | 1,645.00 | 1,655.00 | 13,200 | 0 |
| 16-Dec-2025 | 1,650.00 | 1,670.00 | 1,650.00 | 1,660.00 | 36,900 | 0 |
| 15-Dec-2025 | 1,645.00 | 1,675.00 | 1,645.00 | 1,645.00 | 47,500 | 0 |
| 12-Dec-2025 | 1,655.00 | 1,655.00 | 1,645.00 | 1,645.00 | 8,800 | 0 |
| 11-Dec-2025 | 1,665.00 | 1,665.00 | 1,645.00 | 1,650.00 | 11,900 | 0 |
| 10-Dec-2025 | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 18,500 | 0 |
| 09-Dec-2025 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 9,100 | 0 |
| 08-Dec-2025 | 1,665.00 | 1,670.00 | 1,660.00 | 1,660.00 | 14,700 | 0 |
| 05-Dec-2025 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 35,300 | 0 |
| 04-Dec-2025 | 1,660.00 | 1,675.00 | 1,660.00 | 1,670.00 | 13,900 | 0 |
| 03-Dec-2025 | 1,645.00 | 1,660.00 | 1,645.00 | 1,655.00 | 7,600 | 0 |
| 02-Dec-2025 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 27,400 | 0 |
| 01-Dec-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 12,500 | 0 |
| 28-Nov-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 14,300 | 0 |
| 27-Nov-2025 | 1,660.00 | 1,665.00 | 1,650.00 | 1,660.00 | 18,900 | 0 |
| 26-Nov-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 20,500 | 0 |
| 25-Nov-2025 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 17,000 | 0 |
| 24-Nov-2025 | 1,655.00 | 1,670.00 | 1,655.00 | 1,660.00 | 26,600 | 0 |
| 21-Nov-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 31,100 | 0 |
| 20-Nov-2025 | 1,655.00 | 1,675.00 | 1,650.00 | 1,655.00 | 136,100 | 0 |
| 19-Nov-2025 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 26,800 | 0 |
| 18-Nov-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 14,900 | 0 |
| 17-Nov-2025 | 1,655.00 | 1,670.00 | 1,650.00 | 1,655.00 | 100,800 | 0 |
| 14-Nov-2025 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 7,800 | 0 |
| 13-Nov-2025 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 47,200 | 0 |
| 12-Nov-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 22,700 | 0 |
| 11-Nov-2025 | 1,650.00 | 1,660.00 | 1,645.00 | 1,660.00 | 75,800 | 0 |
| 10-Nov-2025 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 66,100 | 0 |
| 07-Nov-2025 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 22,200 | 0 |
| 06-Nov-2025 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 66,700 | 0 |
| 05-Nov-2025 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 25,100 | 0 |
| 04-Nov-2025 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 64,900 | 0 |
| 03-Nov-2025 | 1,655.00 | 1,670.00 | 1,640.00 | 1,650.00 | 88,000 | 0 |
| 31-Oct-2025 | 1,660.00 | 1,665.00 | 1,640.00 | 1,655.00 | 81,000 | 0 |
| 30-Oct-2025 | 1,670.00 | 1,670.00 | 1,650.00 | 1,660.00 | 142,200 | 0 |
| 29-Oct-2025 | 1,705.00 | 1,710.00 | 1,670.00 | 1,705.00 | 243,500 | 0 |
| 28-Oct-2025 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 320,500 | 0 |
| 27-Oct-2025 | 1,710.00 | 1,715.00 | 1,690.00 | 1,700.00 | 322,600 | 0 |
| 24-Oct-2025 | 1,685.00 | 1,700.00 | 1,685.00 | 1,695.00 | 256,600 | 0 |
| 23-Oct-2025 | 1,680.00 | 1,690.00 | 1,675.00 | 1,685.00 | 158,400 | 0 |
| 22-Oct-2025 | 1,680.00 | 1,685.00 | 1,670.00 | 1,675.00 | 127,300 | 0 |
| 21-Oct-2025 | 1,670.00 | 1,680.00 | 1,655.00 | 1,675.00 | 363,200 | 0 |
| 20-Oct-2025 | 1,590.00 | 1,640.00 | 1,590.00 | 1,640.00 | 60,200 | 0 |
| 17-Oct-2025 | 1,600.00 | 1,620.00 | 1,590.00 | 1,590.00 | 24,200 | 0 |
| 16-Oct-2025 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 82,000 | 0 |
| 15-Oct-2025 | 1,620.00 | 1,620.00 | 1,590.00 | 1,600.00 | 79,300 | 0 |
| 14-Oct-2025 | 1,620.00 | 1,625.00 | 1,605.00 | 1,620.00 | 15,000 | 0 |
| 13-Oct-2025 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 14,800 | 0 |
| 10-Oct-2025 | 1,630.00 | 1,630.00 | 1,615.00 | 1,620.00 | 6,600 | 0 |
| 09-Oct-2025 | 1,605.00 | 1,630.00 | 1,605.00 | 1,625.00 | 10,400 | 0 |
| 08-Oct-2025 | 1,630.00 | 1,630.00 | 1,605.00 | 1,605.00 | 63,900 | 0 |
| 07-Oct-2025 | 1,630.00 | 1,645.00 | 1,625.00 | 1,630.00 | 5,900 | 0 |