| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,590.00 | 1,600.00 | 1,590.00 | 1,595.00 | 8,200 | 0 |
| 18-May-2026 | 1,600.00 | 1,600.00 | 1,575.00 | 1,590.00 | 15,500 | 0 |
| 15-May-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 14-May-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 13-May-2026 | 1,600.00 | 1,600.00 | 1,580.00 | 1,600.00 | 8,300 | 0 |
| 12-May-2026 | 1,610.00 | 1,610.00 | 1,590.00 | 1,600.00 | 10,100 | 0 |
| 11-May-2026 | 1,610.00 | 1,610.00 | 1,595.00 | 1,605.00 | 48,900 | 0 |
| 08-May-2026 | 1,605.00 | 1,610.00 | 1,595.00 | 1,610.00 | 45,400 | 0 |
| 07-May-2026 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 30,100 | 0 |
| 06-May-2026 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 4,000 | 0 |
| 05-May-2026 | 1,595.00 | 1,605.00 | 1,595.00 | 1,600.00 | 14,200 | 0 |
| 04-May-2026 | 1,600.00 | 1,605.00 | 1,585.00 | 1,595.00 | 15,900 | 0 |
| 30-Apr-2026 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 5,400 | 0 |
| 29-Apr-2026 | 1,600.00 | 1,605.00 | 1,585.00 | 1,605.00 | 13,500 | 0 |
| 28-Apr-2026 | 1,605.00 | 1,605.00 | 1,590.00 | 1,600.00 | 9,600 | 0 |
| 27-Apr-2026 | 1,605.00 | 1,605.00 | 1,585.00 | 1,600.00 | 3,400 | 0 |
| 24-Apr-2026 | 1,610.00 | 1,610.00 | 1,565.00 | 1,600.00 | 34,800 | 0 |
| 23-Apr-2026 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 20,600 | 0 |
| 22-Apr-2026 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 61,500 | 0 |
| 21-Apr-2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 24,400 | 0 |
| 20-Apr-2026 | 1,605.00 | 1,605.00 | 1,595.00 | 1,605.00 | 22,500 | 0 |
| 17-Apr-2026 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 1,300 | 0 |
| 16-Apr-2026 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 1,300 | 0 |
| 15-Apr-2026 | 1,600.00 | 1,610.00 | 1,595.00 | 1,605.00 | 38,600 | 0 |
| 14-Apr-2026 | 1,600.00 | 1,610.00 | 1,600.00 | 1,600.00 | 15,200 | 0 |
| 13-Apr-2026 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 3,700 | 0 |
| 10-Apr-2026 | 1,595.00 | 1,610.00 | 1,595.00 | 1,600.00 | 11,900 | 0 |
| 09-Apr-2026 | 1,610.00 | 1,610.00 | 1,590.00 | 1,600.00 | 33,300 | 0 |
| 08-Apr-2026 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 4,900 | 0 |
| 07-Apr-2026 | 1,595.00 | 1,610.00 | 1,590.00 | 1,605.00 | 103,500 | 0 |
| 06-Apr-2026 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 12,400 | 0 |
| 02-Apr-2026 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 7,300 | 0 |
| 01-Apr-2026 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 27,500 | 0 |
| 31-Mar-2026 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 4,000 | 0 |
| 30-Mar-2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 10,200 | 0 |
| 27-Mar-2026 | 1,600.00 | 1,610.00 | 1,595.00 | 1,605.00 | 11,800 | 0 |
| 26-Mar-2026 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 13,000 | 0 |
| 25-Mar-2026 | 1,610.00 | 1,615.00 | 1,600.00 | 1,600.00 | 14,000 | 0 |
| 17-Mar-2026 | 1,610.00 | 1,620.00 | 1,600.00 | 1,610.00 | 10,600 | 0 |
| 16-Mar-2026 | 1,600.00 | 1,620.00 | 1,595.00 | 1,610.00 | 6,700 | 0 |
| 13-Mar-2026 | 1,610.00 | 1,610.00 | 1,595.00 | 1,610.00 | 9,200 | 0 |
| 12-Mar-2026 | 1,610.00 | 1,640.00 | 1,605.00 | 1,610.00 | 2,800 | 0 |
| 11-Mar-2026 | 1,610.00 | 1,625.00 | 1,590.00 | 1,590.00 | 9,700 | 0 |
| 10-Mar-2026 | 1,610.00 | 1,610.00 | 1,600.00 | 1,610.00 | 36,500 | 0 |
| 09-Mar-2026 | 1,605.00 | 1,620.00 | 1,590.00 | 1,595.00 | 31,400 | 0 |
| 06-Mar-2026 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 16,600 | 0 |
| 05-Mar-2026 | 1,615.00 | 1,640.00 | 1,590.00 | 1,620.00 | 30,400 | 0 |
| 04-Mar-2026 | 1,620.00 | 1,645.00 | 1,610.00 | 1,615.00 | 26,500 | 0 |
| 03-Mar-2026 | 1,660.00 | 1,660.00 | 1,600.00 | 1,620.00 | 35,300 | 0 |
| 02-Mar-2026 | 1,660.00 | 1,660.00 | 1,615.00 | 1,615.00 | 52,000 | 0 |
| 27-Feb-2026 | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 23,400 | 0 |
| 26-Feb-2026 | 1,650.00 | 1,665.00 | 1,650.00 | 1,660.00 | 6,200 | 0 |
| 25-Feb-2026 | 1,655.00 | 1,660.00 | 1,645.00 | 1,655.00 | 5,400 | 0 |
| 24-Feb-2026 | 1,660.00 | 1,670.00 | 1,650.00 | 1,655.00 | 7,100 | 0 |
| 23-Feb-2026 | 1,645.00 | 1,660.00 | 1,645.00 | 1,660.00 | 32,900 | 0 |
| 20-Feb-2026 | 1,655.00 | 1,660.00 | 1,640.00 | 1,650.00 | 12,800 | 0 |
| 19-Feb-2026 | 1,650.00 | 1,660.00 | 1,645.00 | 1,655.00 | 13,500 | 0 |
| 18-Feb-2026 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 3,800 | 0 |
| 13-Feb-2026 | 1,650.00 | 1,650.00 | 1,630.00 | 1,650.00 | 15,900 | 0 |
| 12-Feb-2026 | 1,655.00 | 1,665.00 | 1,650.00 | 1,650.00 | 23,500 | 0 |
| 11-Feb-2026 | 1,645.00 | 1,660.00 | 1,625.00 | 1,660.00 | 13,100 | 0 |
| 10-Feb-2026 | 1,660.00 | 1,660.00 | 1,620.00 | 1,645.00 | 9,300 | 0 |
| 09-Feb-2026 | 1,680.00 | 1,680.00 | 1,550.00 | 1,660.00 | 204,400 | 0 |
| 06-Feb-2026 | 1,635.00 | 1,695.00 | 1,595.00 | 1,680.00 | 127,400 | 0 |
| 05-Feb-2026 | 1,655.00 | 1,675.00 | 1,630.00 | 1,635.00 | 60,900 | 0 |
| 04-Feb-2026 | 1,660.00 | 1,660.00 | 1,640.00 | 1,655.00 | 17,300 | 0 |
| 03-Feb-2026 | 1,655.00 | 1,675.00 | 1,630.00 | 1,660.00 | 26,400 | 0 |
| 02-Feb-2026 | 1,655.00 | 1,655.00 | 1,630.00 | 1,635.00 | 69,000 | 0 |
| 30-Jan-2026 | 1,650.00 | 1,665.00 | 1,635.00 | 1,650.00 | 10,900 | 0 |
| 29-Jan-2026 | 1,650.00 | 1,690.00 | 1,625.00 | 1,650.00 | 117,900 | 0 |
| 28-Jan-2026 | 1,675.00 | 1,680.00 | 1,645.00 | 1,650.00 | 111,700 | 0 |
| 27-Jan-2026 | 1,685.00 | 1,695.00 | 1,665.00 | 1,665.00 | 77,000 | 0 |
| 26-Jan-2026 | 1,675.00 | 1,680.00 | 1,670.00 | 1,670.00 | 18,700 | 0 |
| 23-Jan-2026 | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 26,700 | 0 |
| 22-Jan-2026 | 1,670.00 | 1,670.00 | 1,660.00 | 1,670.00 | 29,300 | 0 |
| 21-Jan-2026 | 1,665.00 | 1,670.00 | 1,645.00 | 1,650.00 | 42,600 | 0 |
| 20-Jan-2026 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 17,500 | 0 |
| 19-Jan-2026 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 12,700 | 0 |
| 15-Jan-2026 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 14,500 | 0 |
| 14-Jan-2026 | 1,655.00 | 1,665.00 | 1,645.00 | 1,660.00 | 20,000 | 0 |
| 13-Jan-2026 | 1,655.00 | 1,670.00 | 1,655.00 | 1,655.00 | 5,600 | 0 |
| 12-Jan-2026 | 1,655.00 | 1,665.00 | 1,650.00 | 1,655.00 | 19,600 | 0 |
| 09-Jan-2026 | 1,670.00 | 1,670.00 | 1,640.00 | 1,660.00 | 27,600 | 0 |
| 08-Jan-2026 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 19,600 | 0 |
| 07-Jan-2026 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 17,300 | 0 |
| 06-Jan-2026 | 1,655.00 | 1,660.00 | 1,645.00 | 1,655.00 | 43,200 | 0 |
| 05-Jan-2026 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 15,700 | 0 |
| 02-Jan-2026 | 1,650.00 | 1,660.00 | 1,650.00 | 1,655.00 | 81,600 | 0 |
| 30-Dec-2025 | 1,650.00 | 1,665.00 | 1,640.00 | 1,650.00 | 27,800 | 0 |
| 29-Dec-2025 | 1,655.00 | 1,665.00 | 1,645.00 | 1,655.00 | 51,200 | 0 |
| 24-Dec-2025 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 52,300 | 0 |
| 23-Dec-2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,660.00 | 13,900 | 0 |
| 22-Dec-2025 | 1,665.00 | 1,665.00 | 1,645.00 | 1,660.00 | 31,400 | 0 |
| 19-Dec-2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,660.00 | 19,100 | 0 |
| 18-Dec-2025 | 1,655.00 | 1,670.00 | 1,655.00 | 1,655.00 | 177,500 | 0 |
| 17-Dec-2025 | 1,660.00 | 1,665.00 | 1,645.00 | 1,655.00 | 13,200 | 0 |
| 16-Dec-2025 | 1,650.00 | 1,670.00 | 1,650.00 | 1,660.00 | 36,900 | 0 |
| 15-Dec-2025 | 1,645.00 | 1,675.00 | 1,645.00 | 1,645.00 | 47,500 | 0 |
| 12-Dec-2025 | 1,655.00 | 1,655.00 | 1,645.00 | 1,645.00 | 8,800 | 0 |
| 11-Dec-2025 | 1,665.00 | 1,665.00 | 1,645.00 | 1,650.00 | 11,900 | 0 |