| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,885.00 | 1,925.00 | 1,880.00 | 1,890.00 | 75,000 | 0 |
| 01-Nov-2023 | 1,925.00 | 1,925.00 | 1,885.00 | 1,885.00 | 45,800 | 0 |
| 31-Oct-2023 | 1,930.00 | 1,930.00 | 1,920.00 | 1,925.00 | 14,300 | 0 |
| 30-Oct-2023 | 1,905.00 | 1,940.00 | 1,900.00 | 1,930.00 | 37,300 | 0 |
| 27-Oct-2023 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 4,100 | 0 |
| 26-Oct-2023 | 1,955.00 | 1,970.00 | 1,950.00 | 1,955.00 | 3,800 | 0 |
| 25-Oct-2023 | 1,940.00 | 1,975.00 | 1,940.00 | 1,955.00 | 11,800 | 0 |
| 24-Oct-2023 | 1,935.00 | 1,945.00 | 1,930.00 | 1,940.00 | 14,800 | 0 |
| 23-Oct-2023 | 1,945.00 | 1,945.00 | 1,930.00 | 1,935.00 | 12,400 | 0 |
| 20-Oct-2023 | 1,950.00 | 1,950.00 | 1,920.00 | 1,945.00 | 16,700 | 0 |
| 19-Oct-2023 | 1,960.00 | 1,960.00 | 1,940.00 | 1,950.00 | 32,700 | 0 |
| 18-Oct-2023 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 | 9,600 | 0 |
| 17-Oct-2023 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 2,200 | 0 |
| 16-Oct-2023 | 1,975.00 | 1,980.00 | 1,965.00 | 1,970.00 | 22,000 | 0 |
| 13-Oct-2023 | 1,960.00 | 1,980.00 | 1,960.00 | 1,980.00 | 3,400 | 0 |
| 12-Oct-2023 | 1,975.00 | 1,975.00 | 1,965.00 | 1,970.00 | 7,900 | 0 |
| 11-Oct-2023 | 1,985.00 | 1,985.00 | 1,970.00 | 1,975.00 | 2,000 | 0 |
| 10-Oct-2023 | 1,985.00 | 1,985.00 | 1,970.00 | 1,985.00 | 3,800 | 0 |
| 09-Oct-2023 | 2,000.00 | 2,010.00 | 1,980.00 | 1,985.00 | 3,600 | 0 |
| 06-Oct-2023 | 1,970.00 | 1,990.00 | 1,970.00 | 1,990.00 | 4,600 | 0 |
| 05-Oct-2023 | 1,980.00 | 1,980.00 | 1,965.00 | 1,975.00 | 7,000 | 0 |
| 04-Oct-2023 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 6,600 | 0 |
| 03-Oct-2023 | 1,990.00 | 1,995.00 | 1,975.00 | 1,975.00 | 4,000 | 0 |
| 02-Oct-2023 | 2,000.00 | 2,000.00 | 1,975.00 | 1,975.00 | 30,900 | 0 |
| 29-Sep-2023 | 2,000.00 | 2,000.00 | 1,975.00 | 1,995.00 | 2,100 | 0 |
| 27-Sep-2023 | 2,000.00 | 2,000.00 | 1,985.00 | 1,985.00 | 4,000 | 0 |
| 26-Sep-2023 | 1,990.00 | 1,990.00 | 1,960.00 | 1,990.00 | 5,100 | 0 |
| 25-Sep-2023 | 1,995.00 | 2,000.00 | 1,985.00 | 1,990.00 | 7,400 | 0 |
| 22-Sep-2023 | 1,985.00 | 1,985.00 | 1,970.00 | 1,985.00 | 7,300 | 0 |
| 21-Sep-2023 | 1,980.00 | 1,990.00 | 1,975.00 | 1,985.00 | 12,500 | 0 |
| 20-Sep-2023 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 9,000 | 0 |
| 19-Sep-2023 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 4,700 | 0 |
| 18-Sep-2023 | 1,990.00 | 1,990.00 | 1,955.00 | 1,965.00 | 32,600 | 0 |
| 15-Sep-2023 | 1,965.00 | 1,990.00 | 1,960.00 | 1,990.00 | 19,300 | 0 |
| 14-Sep-2023 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 9,600 | 0 |
| 13-Sep-2023 | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 4,100 | 0 |
| 12-Sep-2023 | 1,990.00 | 1,990.00 | 1,975.00 | 1,990.00 | 20,100 | 0 |
| 11-Sep-2023 | 1,965.00 | 1,990.00 | 1,965.00 | 1,990.00 | 2,300 | 0 |
| 08-Sep-2023 | 1,965.00 | 1,975.00 | 1,960.00 | 1,965.00 | 19,800 | 0 |
| 07-Sep-2023 | 1,980.00 | 1,980.00 | 1,965.00 | 1,965.00 | 11,100 | 0 |
| 06-Sep-2023 | 1,980.00 | 1,980.00 | 1,960.00 | 1,975.00 | 26,700 | 0 |
| 05-Sep-2023 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 19,200 | 0 |
| 04-Sep-2023 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 9,300 | 0 |
| 01-Sep-2023 | 1,985.00 | 1,995.00 | 1,980.00 | 1,980.00 | 18,400 | 0 |
| 31-Aug-2023 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 6,900 | 0 |
| 30-Aug-2023 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 16,700 | 0 |
| 29-Aug-2023 | 1,995.00 | 1,995.00 | 1,985.00 | 1,995.00 | 25,600 | 0 |
| 28-Aug-2023 | 2,000.00 | 2,000.00 | 1,985.00 | 1,990.00 | 8,200 | 0 |
| 25-Aug-2023 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 4,000 | 0 |
| 24-Aug-2023 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 5,300 | 0 |
| 23-Aug-2023 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 5,200 | 0 |
| 22-Aug-2023 | 1,990.00 | 2,000.00 | 1,985.00 | 1,990.00 | 10,000 | 0 |
| 21-Aug-2023 | 1,995.00 | 2,000.00 | 1,990.00 | 1,990.00 | 7,800 | 0 |
| 18-Aug-2023 | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 10,900 | 0 |
| 16-Aug-2023 | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 12,700 | 0 |
| 15-Aug-2023 | 2,000.00 | 2,000.00 | 1,985.00 | 2,000.00 | 13,600 | 0 |
| 14-Aug-2023 | 1,990.00 | 2,010.00 | 1,990.00 | 2,000.00 | 62,400 | 0 |
| 11-Aug-2023 | 1,975.00 | 2,000.00 | 1,975.00 | 1,990.00 | 1,500 | 0 |
| 10-Aug-2023 | 2,000.00 | 2,000.00 | 1,980.00 | 1,995.00 | 6,700 | 0 |
| 09-Aug-2023 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 6,200 | 0 |
| 08-Aug-2023 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 16,300 | 0 |
| 07-Aug-2023 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 6,200 | 0 |
| 04-Aug-2023 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 11,400 | 0 |
| 03-Aug-2023 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 23,400 | 0 |
| 02-Aug-2023 | 1,990.00 | 2,000.00 | 1,985.00 | 2,000.00 | 32,700 | 0 |
| 01-Aug-2023 | 1,980.00 | 1,995.00 | 1,975.00 | 1,995.00 | 33,500 | 0 |
| 31-Jul-2023 | 1,980.00 | 2,000.00 | 1,935.00 | 1,980.00 | 341,700 | 0 |
| 28-Jul-2023 | 2,000.00 | 2,010.00 | 1,900.00 | 1,980.00 | 101,600 | 0 |
| 27-Jul-2023 | 2,000.00 | 2,020.00 | 1,990.00 | 2,000.00 | 43,100 | 0 |
| 26-Jul-2023 | 2,030.00 | 2,030.00 | 2,000.00 | 2,000.00 | 16,100 | 0 |
| 25-Jul-2023 | 2,000.00 | 2,110.00 | 1,995.00 | 2,020.00 | 184,900 | 0 |
| 24-Jul-2023 | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 54,600 | 0 |
| 21-Jul-2023 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 42,800 | 0 |
| 20-Jul-2023 | 2,000.00 | 2,030.00 | 1,995.00 | 2,010.00 | 71,100 | 0 |
| 18-Jul-2023 | 2,060.00 | 2,090.00 | 1,990.00 | 2,000.00 | 624,700 | 0 |
| 17-Jul-2023 | 1,985.00 | 2,110.00 | 1,985.00 | 2,060.00 | 237,000 | 0 |
| 14-Jul-2023 | 1,975.00 | 1,990.00 | 1,975.00 | 1,980.00 | 20,300 | 0 |
| 13-Jul-2023 | 1,970.00 | 1,980.00 | 1,965.00 | 1,975.00 | 26,100 | 0 |
| 12-Jul-2023 | 1,955.00 | 1,975.00 | 1,955.00 | 1,960.00 | 44,900 | 0 |
| 11-Jul-2023 | 1,970.00 | 1,975.00 | 1,955.00 | 1,955.00 | 117,900 | 0 |
| 10-Jul-2023 | 1,970.00 | 1,980.00 | 1,955.00 | 1,970.00 | 22,800 | 0 |
| 07-Jul-2023 | 1,975.00 | 1,975.00 | 1,955.00 | 1,970.00 | 33,200 | 0 |
| 06-Jul-2023 | 1,970.00 | 1,980.00 | 1,945.00 | 1,975.00 | 106,100 | 0 |
| 05-Jul-2023 | 1,995.00 | 2,030.00 | 1,995.00 | 2,010.00 | 107,400 | 0 |
| 04-Jul-2023 | 1,985.00 | 2,000.00 | 1,980.00 | 1,995.00 | 36,400 | 0 |
| 03-Jul-2023 | 1,970.00 | 2,010.00 | 1,970.00 | 1,995.00 | 76,800 | 0 |
| 27-Jun-2023 | 1,970.00 | 1,995.00 | 1,960.00 | 1,970.00 | 41,500 | 0 |
| 26-Jun-2023 | 1,970.00 | 1,970.00 | 1,955.00 | 1,960.00 | 41,000 | 0 |
| 23-Jun-2023 | 2,000.00 | 2,000.00 | 1,900.00 | 1,955.00 | 79,400 | 0 |
| 22-Jun-2023 | 2,000.00 | 2,020.00 | 1,985.00 | 1,995.00 | 56,000 | 0 |
| 21-Jun-2023 | 2,000.00 | 2,020.00 | 1,980.00 | 2,000.00 | 12,600 | 0 |
| 20-Jun-2023 | 1,985.00 | 2,050.00 | 1,980.00 | 2,000.00 | 75,200 | 0 |
| 19-Jun-2023 | 2,000.00 | 2,010.00 | 1,985.00 | 1,985.00 | 16,900 | 0 |
| 16-Jun-2023 | 2,000.00 | 2,000.00 | 1,980.00 | 1,990.00 | 3,300 | 0 |
| 15-Jun-2023 | 2,000.00 | 2,000.00 | 1,980.00 | 1,990.00 | 4,800 | 0 |
| 14-Jun-2023 | 1,990.00 | 2,000.00 | 1,985.00 | 1,990.00 | 14,600 | 0 |
| 13-Jun-2023 | 2,000.00 | 2,010.00 | 1,985.00 | 1,985.00 | 21,800 | 0 |
| 12-Jun-2023 | 2,010.00 | 2,010.00 | 1,980.00 | 2,000.00 | 10,800 | 0 |
| 09-Jun-2023 | 1,990.00 | 2,000.00 | 1,980.00 | 1,980.00 | 20,800 | 0 |
| 08-Jun-2023 | 1,975.00 | 2,000.00 | 1,975.00 | 1,990.00 | 23,900 | 0 |