| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,660.00 | 1,660.00 | 1,630.00 | 1,635.00 | 2,400 | 0 |
| 06-Feb-2025 | 1,695.00 | 1,695.00 | 1,660.00 | 1,660.00 | 13,300 | 0 |
| 05-Feb-2025 | 1,700.00 | 1,700.00 | 1,650.00 | 1,695.00 | 31,600 | 0 |
| 04-Feb-2025 | 1,645.00 | 1,705.00 | 1,645.00 | 1,700.00 | 94,800 | 0 |
| 03-Feb-2025 | 1,665.00 | 1,680.00 | 1,615.00 | 1,645.00 | 10,800 | 0 |
| 31-Jan-2025 | 1,695.00 | 1,700.00 | 1,655.00 | 1,660.00 | 10,600 | 0 |
| 30-Jan-2025 | 1,695.00 | 1,705.00 | 1,680.00 | 1,695.00 | 21,400 | 0 |
| 24-Jan-2025 | 1,705.00 | 1,705.00 | 1,685.00 | 1,695.00 | 3,900 | 0 |
| 23-Jan-2025 | 1,670.00 | 1,700.00 | 1,670.00 | 1,700.00 | 13,800 | 0 |
| 22-Jan-2025 | 1,675.00 | 1,685.00 | 1,660.00 | 1,670.00 | 9,100 | 0 |
| 21-Jan-2025 | 1,725.00 | 1,730.00 | 1,675.00 | 1,675.00 | 6,700 | 0 |
| 20-Jan-2025 | 1,700.00 | 1,735.00 | 1,650.00 | 1,730.00 | 28,200 | 0 |
| 17-Jan-2025 | 1,730.00 | 1,730.00 | 1,690.00 | 1,700.00 | 9,600 | 0 |
| 16-Jan-2025 | 1,635.00 | 1,775.00 | 1,630.00 | 1,730.00 | 233,300 | 0 |
| 15-Jan-2025 | 1,695.00 | 1,695.00 | 1,630.00 | 1,630.00 | 8,800 | 0 |
| 14-Jan-2025 | 1,635.00 | 1,695.00 | 1,635.00 | 1,695.00 | 83,400 | 0 |
| 13-Jan-2025 | 1,610.00 | 1,680.00 | 1,610.00 | 1,635.00 | 147,400 | 0 |
| 10-Jan-2025 | 1,625.00 | 1,650.00 | 1,595.00 | 1,610.00 | 108,100 | 0 |
| 09-Jan-2025 | 1,595.00 | 1,640.00 | 1,595.00 | 1,595.00 | 123,100 | 0 |
| 08-Jan-2025 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 4,100 | 0 |
| 07-Jan-2025 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 8,600 | 0 |
| 06-Jan-2025 | 1,600.00 | 1,605.00 | 1,590.00 | 1,600.00 | 38,900 | 0 |
| 03-Jan-2025 | 1,605.00 | 1,615.00 | 1,595.00 | 1,595.00 | 21,000 | 0 |
| 02-Jan-2025 | 1,600.00 | 1,610.00 | 1,595.00 | 1,600.00 | 4,100 | 0 |
| 30-Dec-2024 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 7,500 | 0 |
| 27-Dec-2024 | 1,615.00 | 1,615.00 | 1,575.00 | 1,595.00 | 16,600 | 0 |
| 24-Dec-2024 | 1,630.00 | 1,630.00 | 1,570.00 | 1,615.00 | 10,900 | 0 |
| 23-Dec-2024 | 1,635.00 | 1,635.00 | 1,615.00 | 1,620.00 | 11,300 | 0 |
| 20-Dec-2024 | 1,630.00 | 1,645.00 | 1,590.00 | 1,635.00 | 10,500 | 0 |
| 19-Dec-2024 | 1,640.00 | 1,640.00 | 1,585.00 | 1,630.00 | 119,600 | 0 |
| 18-Dec-2024 | 1,635.00 | 1,655.00 | 1,620.00 | 1,620.00 | 27,700 | 0 |
| 17-Dec-2024 | 1,635.00 | 1,640.00 | 1,625.00 | 1,635.00 | 9,800 | 0 |
| 16-Dec-2024 | 1,675.00 | 1,675.00 | 1,630.00 | 1,635.00 | 7,300 | 0 |
| 13-Dec-2024 | 1,665.00 | 1,675.00 | 1,625.00 | 1,630.00 | 6,500 | 0 |
| 12-Dec-2024 | 1,665.00 | 1,680.00 | 1,665.00 | 1,665.00 | 19,500 | 0 |
| 11-Dec-2024 | 1,660.00 | 1,675.00 | 1,655.00 | 1,665.00 | 8,800 | 0 |
| 10-Dec-2024 | 1,655.00 | 1,660.00 | 1,620.00 | 1,660.00 | 15,000 | 0 |
| 09-Dec-2024 | 1,655.00 | 1,655.00 | 1,620.00 | 1,655.00 | 37,100 | 0 |
| 06-Dec-2024 | 1,645.00 | 1,660.00 | 1,630.00 | 1,645.00 | 5,200 | 0 |
| 05-Dec-2024 | 1,635.00 | 1,645.00 | 1,630.00 | 1,640.00 | 11,300 | 0 |
| 04-Dec-2024 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 17,500 | 0 |
| 03-Dec-2024 | 1,620.00 | 1,650.00 | 1,615.00 | 1,630.00 | 14,000 | 0 |
| 02-Dec-2024 | 1,630.00 | 1,650.00 | 1,620.00 | 1,620.00 | 32,400 | 0 |
| 29-Nov-2024 | 1,640.00 | 1,665.00 | 1,625.00 | 1,630.00 | 9,000 | 0 |
| 28-Nov-2024 | 1,655.00 | 1,655.00 | 1,625.00 | 1,640.00 | 26,000 | 0 |
| 26-Nov-2024 | 1,650.00 | 1,655.00 | 1,625.00 | 1,655.00 | 11,300 | 0 |
| 25-Nov-2024 | 1,635.00 | 1,680.00 | 1,625.00 | 1,650.00 | 59,500 | 0 |
| 22-Nov-2024 | 1,635.00 | 1,645.00 | 1,630.00 | 1,635.00 | 9,400 | 0 |
| 21-Nov-2024 | 1,630.00 | 1,640.00 | 1,625.00 | 1,635.00 | 43,000 | 0 |
| 20-Nov-2024 | 1,630.00 | 1,635.00 | 1,615.00 | 1,630.00 | 21,500 | 0 |
| 19-Nov-2024 | 1,630.00 | 1,635.00 | 1,620.00 | 1,630.00 | 37,400 | 0 |
| 18-Nov-2024 | 1,650.00 | 1,655.00 | 1,625.00 | 1,630.00 | 25,900 | 0 |
| 15-Nov-2024 | 1,655.00 | 1,665.00 | 1,645.00 | 1,645.00 | 19,000 | 0 |
| 14-Nov-2024 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 21,200 | 0 |
| 13-Nov-2024 | 1,670.00 | 1,700.00 | 1,660.00 | 1,680.00 | 12,100 | 0 |
| 12-Nov-2024 | 1,675.00 | 1,680.00 | 1,670.00 | 1,670.00 | 27,300 | 0 |
| 11-Nov-2024 | 1,670.00 | 1,680.00 | 1,660.00 | 1,675.00 | 40,900 | 0 |
| 08-Nov-2024 | 1,660.00 | 1,675.00 | 1,660.00 | 1,670.00 | 7,600 | 0 |
| 07-Nov-2024 | 1,670.00 | 1,670.00 | 1,655.00 | 1,660.00 | 30,400 | 0 |
| 06-Nov-2024 | 1,665.00 | 1,685.00 | 1,660.00 | 1,670.00 | 63,400 | 0 |
| 05-Nov-2024 | 1,630.00 | 1,690.00 | 1,615.00 | 1,660.00 | 271,100 | 0 |
| 04-Nov-2024 | 1,720.00 | 1,720.00 | 1,615.00 | 1,635.00 | 191,800 | 0 |
| 01-Nov-2024 | 1,790.00 | 1,790.00 | 1,715.00 | 1,720.00 | 189,000 | 0 |
| 31-Oct-2024 | 1,810.00 | 1,815.00 | 1,780.00 | 1,815.00 | 492,900 | 0 |
| 30-Oct-2024 | 1,810.00 | 1,815.00 | 1,780.00 | 1,785.00 | 240,800 | 0 |
| 29-Oct-2024 | 1,810.00 | 1,815.00 | 1,775.00 | 1,810.00 | 270,200 | 0 |
| 28-Oct-2024 | 1,825.00 | 1,850.00 | 1,800.00 | 1,810.00 | 192,700 | 0 |
| 25-Oct-2024 | 1,770.00 | 1,835.00 | 1,770.00 | 1,810.00 | 684,100 | 0 |
| 24-Oct-2024 | 1,745.00 | 1,770.00 | 1,740.00 | 1,765.00 | 290,600 | 0 |
| 23-Oct-2024 | 1,735.00 | 1,750.00 | 1,725.00 | 1,730.00 | 654,500 | 0 |
| 22-Oct-2024 | 1,710.00 | 1,740.00 | 1,685.00 | 1,730.00 | 372,300 | 0 |
| 21-Oct-2024 | 1,700.00 | 1,715.00 | 1,695.00 | 1,710.00 | 263,400 | 0 |
| 18-Oct-2024 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 41,800 | 0 |
| 17-Oct-2024 | 1,695.00 | 1,705.00 | 1,690.00 | 1,700.00 | 182,900 | 0 |
| 16-Oct-2024 | 1,695.00 | 1,700.00 | 1,685.00 | 1,695.00 | 18,000 | 0 |
| 15-Oct-2024 | 1,685.00 | 1,705.00 | 1,675.00 | 1,695.00 | 56,500 | 0 |
| 14-Oct-2024 | 1,685.00 | 1,685.00 | 1,675.00 | 1,685.00 | 44,100 | 0 |
| 11-Oct-2024 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 5,900 | 0 |
| 10-Oct-2024 | 1,680.00 | 1,685.00 | 1,675.00 | 1,675.00 | 9,500 | 0 |
| 09-Oct-2024 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 9,900 | 0 |
| 08-Oct-2024 | 1,680.00 | 1,695.00 | 1,680.00 | 1,680.00 | 32,900 | 0 |
| 07-Oct-2024 | 1,680.00 | 1,685.00 | 1,670.00 | 1,680.00 | 25,300 | 0 |
| 04-Oct-2024 | 1,685.00 | 1,695.00 | 1,670.00 | 1,675.00 | 72,200 | 0 |
| 03-Oct-2024 | 1,690.00 | 1,690.00 | 1,675.00 | 1,685.00 | 19,800 | 0 |
| 02-Oct-2024 | 1,700.00 | 1,700.00 | 1,675.00 | 1,690.00 | 122,200 | 0 |
| 01-Oct-2024 | 1,690.00 | 1,710.00 | 1,675.00 | 1,690.00 | 20,400 | 0 |
| 30-Sep-2024 | 1,675.00 | 1,710.00 | 1,670.00 | 1,690.00 | 123,500 | 0 |
| 27-Sep-2024 | 1,670.00 | 1,695.00 | 1,645.00 | 1,675.00 | 237,100 | 0 |
| 26-Sep-2024 | 1,695.00 | 1,695.00 | 1,670.00 | 1,670.00 | 61,400 | 0 |
| 25-Sep-2024 | 1,700.00 | 1,720.00 | 1,680.00 | 1,690.00 | 133,900 | 0 |
| 24-Sep-2024 | 1,700.00 | 1,760.00 | 1,680.00 | 1,695.00 | 70,500 | 0 |
| 23-Sep-2024 | 1,730.00 | 1,740.00 | 1,700.00 | 1,700.00 | 245,500 | 0 |
| 20-Sep-2024 | 1,735.00 | 1,750.00 | 1,705.00 | 1,720.00 | 83,300 | 0 |
| 19-Sep-2024 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 72,500 | 0 |
| 18-Sep-2024 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 24,000 | 0 |
| 17-Sep-2024 | 1,705.00 | 1,715.00 | 1,705.00 | 1,705.00 | 44,300 | 0 |
| 13-Sep-2024 | 1,705.00 | 1,715.00 | 1,700.00 | 1,705.00 | 22,000 | 0 |
| 12-Sep-2024 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 18,000 | 0 |
| 11-Sep-2024 | 1,705.00 | 1,720.00 | 1,700.00 | 1,705.00 | 61,000 | 0 |
| 10-Sep-2024 | 1,700.00 | 1,715.00 | 1,695.00 | 1,705.00 | 34,600 | 0 |