| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,520.00 | 1,560.00 | 1,520.00 | 1,555.00 | 11,800 | 0 |
| 03-Jul-2024 | 1,535.00 | 1,540.00 | 1,530.00 | 1,535.00 | 23,700 | 0 |
| 02-Jul-2024 | 1,530.00 | 1,535.00 | 1,515.00 | 1,530.00 | 12,100 | 0 |
| 01-Jul-2024 | 1,520.00 | 1,535.00 | 1,520.00 | 1,525.00 | 9,000 | 0 |
| 28-Jun-2024 | 1,505.00 | 1,525.00 | 1,500.00 | 1,520.00 | 18,700 | 0 |
| 27-Jun-2024 | 1,500.00 | 1,520.00 | 1,460.00 | 1,505.00 | 87,600 | 0 |
| 26-Jun-2024 | 1,500.00 | 1,535.00 | 1,500.00 | 1,500.00 | 50,200 | 0 |
| 25-Jun-2024 | 1,555.00 | 1,555.00 | 1,495.00 | 1,500.00 | 134,000 | 0 |
| 24-Jun-2024 | 1,600.00 | 1,615.00 | 1,540.00 | 1,575.00 | 97,100 | 0 |
| 21-Jun-2024 | 1,590.00 | 1,620.00 | 1,590.00 | 1,620.00 | 222,000 | 0 |
| 20-Jun-2024 | 1,585.00 | 1,595.00 | 1,575.00 | 1,590.00 | 44,900 | 0 |
| 19-Jun-2024 | 1,540.00 | 1,610.00 | 1,540.00 | 1,585.00 | 68,800 | 0 |
| 14-Jun-2024 | 1,565.00 | 1,570.00 | 1,540.00 | 1,540.00 | 80,600 | 0 |
| 13-Jun-2024 | 1,555.00 | 1,570.00 | 1,555.00 | 1,565.00 | 26,300 | 0 |
| 12-Jun-2024 | 1,575.00 | 1,575.00 | 1,550.00 | 1,560.00 | 86,000 | 0 |
| 11-Jun-2024 | 1,575.00 | 1,595.00 | 1,570.00 | 1,570.00 | 58,300 | 0 |
| 10-Jun-2024 | 1,570.00 | 1,580.00 | 1,565.00 | 1,575.00 | 33,800 | 0 |
| 07-Jun-2024 | 1,555.00 | 1,575.00 | 1,555.00 | 1,570.00 | 25,000 | 0 |
| 06-Jun-2024 | 1,570.00 | 1,570.00 | 1,515.00 | 1,555.00 | 36,200 | 0 |
| 05-Jun-2024 | 1,565.00 | 1,565.00 | 1,540.00 | 1,560.00 | 30,700 | 0 |
| 04-Jun-2024 | 1,550.00 | 1,570.00 | 1,540.00 | 1,565.00 | 106,100 | 0 |
| 03-Jun-2024 | 1,540.00 | 1,555.00 | 1,505.00 | 1,550.00 | 49,200 | 0 |
| 31-May-2024 | 1,550.00 | 1,590.00 | 1,535.00 | 1,540.00 | 33,300 | 0 |
| 30-May-2024 | 1,540.00 | 1,545.00 | 1,535.00 | 1,535.00 | 67,600 | 0 |
| 29-May-2024 | 1,535.00 | 1,580.00 | 1,515.00 | 1,540.00 | 6,400 | 0 |
| 28-May-2024 | 1,510.00 | 1,595.00 | 1,510.00 | 1,540.00 | 45,100 | 0 |
| 27-May-2024 | 1,520.00 | 1,535.00 | 1,510.00 | 1,510.00 | 10,600 | 0 |
| 22-May-2024 | 1,520.00 | 1,630.00 | 1,505.00 | 1,520.00 | 39,300 | 0 |
| 21-May-2024 | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 22,700 | 0 |
| 20-May-2024 | 1,500.00 | 1,540.00 | 1,500.00 | 1,520.00 | 26,800 | 0 |
| 17-May-2024 | 1,495.00 | 1,530.00 | 1,495.00 | 1,500.00 | 37,400 | 0 |
| 16-May-2024 | 1,500.00 | 1,540.00 | 1,490.00 | 1,500.00 | 29,700 | 0 |
| 15-May-2024 | 1,500.00 | 1,530.00 | 1,495.00 | 1,500.00 | 142,000 | 0 |
| 14-May-2024 | 1,500.00 | 1,530.00 | 1,495.00 | 1,500.00 | 21,400 | 0 |
| 13-May-2024 | 1,485.00 | 1,530.00 | 1,480.00 | 1,500.00 | 26,800 | 0 |
| 08-May-2024 | 1,495.00 | 1,525.00 | 1,470.00 | 1,485.00 | 28,200 | 0 |
| 07-May-2024 | 1,500.00 | 1,535.00 | 1,495.00 | 1,495.00 | 32,400 | 0 |
| 06-May-2024 | 1,545.00 | 1,550.00 | 1,475.00 | 1,500.00 | 92,400 | 0 |
| 03-May-2024 | 1,545.00 | 1,565.00 | 1,540.00 | 1,545.00 | 91,700 | 0 |
| 02-May-2024 | 1,515.00 | 1,570.00 | 1,510.00 | 1,530.00 | 92,100 | 0 |
| 30-Apr-2024 | 1,435.00 | 1,535.00 | 1,435.00 | 1,515.00 | 48,800 | 0 |
| 29-Apr-2024 | 1,430.00 | 1,435.00 | 1,415.00 | 1,435.00 | 47,100 | 0 |
| 26-Apr-2024 | 1,440.00 | 1,440.00 | 1,420.00 | 1,430.00 | 17,000 | 0 |
| 25-Apr-2024 | 1,415.00 | 1,440.00 | 1,415.00 | 1,435.00 | 3,500 | 0 |
| 24-Apr-2024 | 1,435.00 | 1,465.00 | 1,410.00 | 1,415.00 | 8,700 | 0 |
| 23-Apr-2024 | 1,445.00 | 1,470.00 | 1,410.00 | 1,415.00 | 41,400 | 0 |
| 22-Apr-2024 | 1,430.00 | 1,445.00 | 1,430.00 | 1,440.00 | 20,900 | 0 |
| 19-Apr-2024 | 1,465.00 | 1,465.00 | 1,420.00 | 1,430.00 | 20,000 | 0 |
| 18-Apr-2024 | 1,470.00 | 1,490.00 | 1,445.00 | 1,470.00 | 66,500 | 0 |
| 17-Apr-2024 | 1,400.00 | 1,500.00 | 1,400.00 | 1,480.00 | 8,900 | 0 |
| 16-Apr-2024 | 1,455.00 | 1,490.00 | 1,450.00 | 1,485.00 | 42,100 | 0 |
| 05-Apr-2024 | 1,500.00 | 1,525.00 | 1,450.00 | 1,455.00 | 240,100 | 0 |
| 04-Apr-2024 | 1,480.00 | 1,530.00 | 1,465.00 | 1,500.00 | 21,800 | 0 |
| 03-Apr-2024 | 1,500.00 | 1,505.00 | 1,480.00 | 1,480.00 | 29,600 | 0 |
| 02-Apr-2024 | 1,480.00 | 1,500.00 | 1,470.00 | 1,500.00 | 18,800 | 0 |
| 01-Apr-2024 | 1,475.00 | 1,490.00 | 1,470.00 | 1,480.00 | 29,300 | 0 |
| 28-Mar-2024 | 1,525.00 | 1,525.00 | 1,460.00 | 1,460.00 | 73,200 | 0 |
| 27-Mar-2024 | 1,530.00 | 1,530.00 | 1,470.00 | 1,490.00 | 126,300 | 0 |
| 26-Mar-2024 | 1,530.00 | 1,530.00 | 1,480.00 | 1,515.00 | 51,800 | 0 |
| 25-Mar-2024 | 1,540.00 | 1,540.00 | 1,400.00 | 1,510.00 | 152,200 | 0 |
| 22-Mar-2024 | 1,395.00 | 1,400.00 | 1,375.00 | 1,390.00 | 230,900 | 0 |
| 21-Mar-2024 | 1,400.00 | 1,410.00 | 1,380.00 | 1,390.00 | 126,300 | 0 |
| 20-Mar-2024 | 1,400.00 | 1,410.00 | 1,395.00 | 1,395.00 | 68,500 | 0 |
| 19-Mar-2024 | 1,410.00 | 1,420.00 | 1,400.00 | 1,400.00 | 155,800 | 0 |
| 18-Mar-2024 | 1,440.00 | 1,450.00 | 1,395.00 | 1,410.00 | 265,000 | 0 |
| 15-Mar-2024 | 1,430.00 | 1,445.00 | 1,420.00 | 1,420.00 | 76,900 | 0 |
| 14-Mar-2024 | 1,475.00 | 1,480.00 | 1,430.00 | 1,430.00 | 138,400 | 0 |
| 13-Mar-2024 | 1,470.00 | 1,480.00 | 1,460.00 | 1,465.00 | 57,700 | 0 |
| 08-Mar-2024 | 1,500.00 | 1,505.00 | 1,460.00 | 1,470.00 | 72,200 | 0 |
| 07-Mar-2024 | 1,530.00 | 1,535.00 | 1,490.00 | 1,490.00 | 102,700 | 0 |
| 06-Mar-2024 | 1,560.00 | 1,585.00 | 1,525.00 | 1,530.00 | 66,000 | 0 |
| 05-Mar-2024 | 1,620.00 | 1,620.00 | 1,550.00 | 1,555.00 | 148,000 | 0 |
| 04-Mar-2024 | 1,595.00 | 1,635.00 | 1,575.00 | 1,590.00 | 53,000 | 0 |
| 01-Mar-2024 | 1,635.00 | 1,635.00 | 1,600.00 | 1,635.00 | 44,900 | 0 |
| 29-Feb-2024 | 1,640.00 | 1,645.00 | 1,630.00 | 1,630.00 | 12,500 | 0 |
| 28-Feb-2024 | 1,645.00 | 1,650.00 | 1,640.00 | 1,640.00 | 9,200 | 0 |
| 27-Feb-2024 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 6,300 | 0 |
| 26-Feb-2024 | 1,635.00 | 1,650.00 | 1,635.00 | 1,645.00 | 13,100 | 0 |
| 23-Feb-2024 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 7,400 | 0 |
| 22-Feb-2024 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 33,400 | 0 |
| 21-Feb-2024 | 1,650.00 | 1,660.00 | 1,645.00 | 1,655.00 | 14,100 | 0 |
| 20-Feb-2024 | 1,650.00 | 1,660.00 | 1,645.00 | 1,650.00 | 16,200 | 0 |
| 19-Feb-2024 | 1,650.00 | 1,655.00 | 1,640.00 | 1,655.00 | 4,500 | 0 |
| 16-Feb-2024 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 38,700 | 0 |
| 15-Feb-2024 | 1,665.00 | 1,665.00 | 1,630.00 | 1,650.00 | 6,000 | 0 |
| 13-Feb-2024 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 11,400 | 0 |
| 12-Feb-2024 | 1,650.00 | 1,655.00 | 1,635.00 | 1,645.00 | 26,800 | 0 |
| 07-Feb-2024 | 1,675.00 | 1,680.00 | 1,650.00 | 1,650.00 | 2,500 | 0 |
| 06-Feb-2024 | 1,655.00 | 1,655.00 | 1,645.00 | 1,655.00 | 2,200 | 0 |
| 05-Feb-2024 | 1,665.00 | 1,665.00 | 1,630.00 | 1,655.00 | 20,700 | 0 |
| 02-Feb-2024 | 1,685.00 | 1,685.00 | 1,650.00 | 1,665.00 | 48,200 | 0 |
| 01-Feb-2024 | 1,690.00 | 1,690.00 | 1,665.00 | 1,685.00 | 23,100 | 0 |
| 31-Jan-2024 | 1,690.00 | 1,690.00 | 1,670.00 | 1,690.00 | 1,500 | 0 |
| 30-Jan-2024 | 1,685.00 | 1,695.00 | 1,665.00 | 1,665.00 | 6,800 | 0 |
| 29-Jan-2024 | 1,665.00 | 1,695.00 | 1,665.00 | 1,665.00 | 5,200 | 0 |
| 26-Jan-2024 | 1,675.00 | 1,685.00 | 1,665.00 | 1,665.00 | 3,200 | 0 |
| 25-Jan-2024 | 1,700.00 | 1,700.00 | 1,670.00 | 1,675.00 | 4,900 | 0 |
| 24-Jan-2024 | 1,660.00 | 1,710.00 | 1,655.00 | 1,700.00 | 9,900 | 0 |
| 23-Jan-2024 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 13,200 | 0 |
| 22-Jan-2024 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,800 | 0 |