| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,690.00 | 1,710.00 | 1,685.00 | 1,705.00 | 30,100 | 0 |
| 06-Sep-2024 | 1,690.00 | 1,695.00 | 1,660.00 | 1,690.00 | 8,900 | 0 |
| 05-Sep-2024 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 6,800 | 0 |
| 04-Sep-2024 | 1,685.00 | 1,695.00 | 1,680.00 | 1,680.00 | 27,100 | 0 |
| 03-Sep-2024 | 1,715.00 | 1,740.00 | 1,585.00 | 1,685.00 | 43,100 | 0 |
| 02-Sep-2024 | 1,720.00 | 1,730.00 | 1,715.00 | 1,715.00 | 32,100 | 0 |
| 30-Aug-2024 | 1,720.00 | 1,785.00 | 1,715.00 | 1,720.00 | 67,500 | 0 |
| 29-Aug-2024 | 1,730.00 | 1,730.00 | 1,690.00 | 1,720.00 | 13,000 | 0 |
| 28-Aug-2024 | 1,705.00 | 1,760.00 | 1,685.00 | 1,730.00 | 35,300 | 0 |
| 27-Aug-2024 | 1,695.00 | 1,710.00 | 1,695.00 | 1,705.00 | 12,000 | 0 |
| 26-Aug-2024 | 1,670.00 | 1,700.00 | 1,670.00 | 1,695.00 | 13,500 | 0 |
| 23-Aug-2024 | 1,660.00 | 1,695.00 | 1,660.00 | 1,685.00 | 19,600 | 0 |
| 22-Aug-2024 | 1,690.00 | 1,690.00 | 1,660.00 | 1,660.00 | 42,600 | 0 |
| 21-Aug-2024 | 1,690.00 | 1,700.00 | 1,685.00 | 1,690.00 | 51,300 | 0 |
| 20-Aug-2024 | 1,685.00 | 1,700.00 | 1,660.00 | 1,685.00 | 71,400 | 0 |
| 19-Aug-2024 | 1,675.00 | 1,680.00 | 1,655.00 | 1,655.00 | 45,000 | 0 |
| 16-Aug-2024 | 1,650.00 | 1,685.00 | 1,650.00 | 1,675.00 | 33,200 | 0 |
| 15-Aug-2024 | 1,650.00 | 1,660.00 | 1,630.00 | 1,650.00 | 53,100 | 0 |
| 14-Aug-2024 | 1,690.00 | 1,690.00 | 1,645.00 | 1,645.00 | 61,900 | 0 |
| 13-Aug-2024 | 1,685.00 | 1,685.00 | 1,670.00 | 1,675.00 | 10,700 | 0 |
| 12-Aug-2024 | 1,670.00 | 1,695.00 | 1,650.00 | 1,685.00 | 18,300 | 0 |
| 09-Aug-2024 | 1,670.00 | 1,670.00 | 1,655.00 | 1,670.00 | 16,000 | 0 |
| 08-Aug-2024 | 1,675.00 | 1,685.00 | 1,655.00 | 1,660.00 | 17,500 | 0 |
| 07-Aug-2024 | 1,650.00 | 1,675.00 | 1,650.00 | 1,660.00 | 24,100 | 0 |
| 06-Aug-2024 | 1,645.00 | 1,650.00 | 1,565.00 | 1,645.00 | 19,300 | 0 |
| 05-Aug-2024 | 1,685.00 | 1,710.00 | 1,600.00 | 1,650.00 | 75,100 | 0 |
| 02-Aug-2024 | 1,650.00 | 1,710.00 | 1,650.00 | 1,685.00 | 51,700 | 0 |
| 01-Aug-2024 | 1,605.00 | 1,665.00 | 1,605.00 | 1,650.00 | 91,800 | 0 |
| 31-Jul-2024 | 1,590.00 | 1,605.00 | 1,560.00 | 1,605.00 | 64,100 | 0 |
| 30-Jul-2024 | 1,575.00 | 1,620.00 | 1,560.00 | 1,585.00 | 98,500 | 0 |
| 29-Jul-2024 | 1,575.00 | 1,590.00 | 1,565.00 | 1,570.00 | 43,800 | 0 |
| 26-Jul-2024 | 1,550.00 | 1,580.00 | 1,550.00 | 1,570.00 | 37,400 | 0 |
| 25-Jul-2024 | 1,560.00 | 1,575.00 | 1,550.00 | 1,550.00 | 18,300 | 0 |
| 24-Jul-2024 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 15,000 | 0 |
| 23-Jul-2024 | 1,570.00 | 1,575.00 | 1,550.00 | 1,560.00 | 16,900 | 0 |
| 22-Jul-2024 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 21,400 | 0 |
| 19-Jul-2024 | 1,580.00 | 1,580.00 | 1,560.00 | 1,575.00 | 9,000 | 0 |
| 18-Jul-2024 | 1,575.00 | 1,580.00 | 1,560.00 | 1,560.00 | 13,500 | 0 |
| 17-Jul-2024 | 1,575.00 | 1,585.00 | 1,575.00 | 1,575.00 | 31,000 | 0 |
| 16-Jul-2024 | 1,570.00 | 1,575.00 | 1,560.00 | 1,575.00 | 11,400 | 0 |
| 15-Jul-2024 | 1,565.00 | 1,580.00 | 1,565.00 | 1,570.00 | 11,800 | 0 |
| 12-Jul-2024 | 1,570.00 | 1,575.00 | 1,535.00 | 1,575.00 | 6,300 | 0 |
| 11-Jul-2024 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 7,800 | 0 |
| 10-Jul-2024 | 1,580.00 | 1,580.00 | 1,560.00 | 1,565.00 | 5,200 | 0 |
| 09-Jul-2024 | 1,565.00 | 1,575.00 | 1,565.00 | 1,570.00 | 5,000 | 0 |
| 08-Jul-2024 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 6,900 | 0 |
| 05-Jul-2024 | 1,555.00 | 1,560.00 | 1,530.00 | 1,555.00 | 17,900 | 0 |
| 04-Jul-2024 | 1,520.00 | 1,560.00 | 1,520.00 | 1,555.00 | 11,800 | 0 |
| 03-Jul-2024 | 1,535.00 | 1,540.00 | 1,530.00 | 1,535.00 | 23,700 | 0 |
| 02-Jul-2024 | 1,530.00 | 1,535.00 | 1,515.00 | 1,530.00 | 12,100 | 0 |
| 01-Jul-2024 | 1,520.00 | 1,535.00 | 1,520.00 | 1,525.00 | 9,000 | 0 |
| 28-Jun-2024 | 1,505.00 | 1,525.00 | 1,500.00 | 1,520.00 | 18,700 | 0 |
| 27-Jun-2024 | 1,500.00 | 1,520.00 | 1,460.00 | 1,505.00 | 87,600 | 0 |
| 26-Jun-2024 | 1,500.00 | 1,535.00 | 1,500.00 | 1,500.00 | 50,200 | 0 |
| 25-Jun-2024 | 1,555.00 | 1,555.00 | 1,495.00 | 1,500.00 | 134,000 | 0 |
| 24-Jun-2024 | 1,600.00 | 1,615.00 | 1,540.00 | 1,575.00 | 97,100 | 0 |
| 21-Jun-2024 | 1,590.00 | 1,620.00 | 1,590.00 | 1,620.00 | 222,000 | 0 |
| 20-Jun-2024 | 1,585.00 | 1,595.00 | 1,575.00 | 1,590.00 | 44,900 | 0 |
| 19-Jun-2024 | 1,540.00 | 1,610.00 | 1,540.00 | 1,585.00 | 68,800 | 0 |
| 14-Jun-2024 | 1,565.00 | 1,570.00 | 1,540.00 | 1,540.00 | 80,600 | 0 |
| 13-Jun-2024 | 1,555.00 | 1,570.00 | 1,555.00 | 1,565.00 | 26,300 | 0 |
| 12-Jun-2024 | 1,575.00 | 1,575.00 | 1,550.00 | 1,560.00 | 86,000 | 0 |
| 11-Jun-2024 | 1,575.00 | 1,595.00 | 1,570.00 | 1,570.00 | 58,300 | 0 |
| 10-Jun-2024 | 1,570.00 | 1,580.00 | 1,565.00 | 1,575.00 | 33,800 | 0 |
| 07-Jun-2024 | 1,555.00 | 1,575.00 | 1,555.00 | 1,570.00 | 25,000 | 0 |
| 06-Jun-2024 | 1,570.00 | 1,570.00 | 1,515.00 | 1,555.00 | 36,200 | 0 |
| 05-Jun-2024 | 1,565.00 | 1,565.00 | 1,540.00 | 1,560.00 | 30,700 | 0 |
| 04-Jun-2024 | 1,550.00 | 1,570.00 | 1,540.00 | 1,565.00 | 106,100 | 0 |
| 03-Jun-2024 | 1,540.00 | 1,555.00 | 1,505.00 | 1,550.00 | 49,200 | 0 |
| 31-May-2024 | 1,550.00 | 1,590.00 | 1,535.00 | 1,540.00 | 33,300 | 0 |
| 30-May-2024 | 1,540.00 | 1,545.00 | 1,535.00 | 1,535.00 | 67,600 | 0 |
| 29-May-2024 | 1,535.00 | 1,580.00 | 1,515.00 | 1,540.00 | 6,400 | 0 |
| 28-May-2024 | 1,510.00 | 1,595.00 | 1,510.00 | 1,540.00 | 45,100 | 0 |
| 27-May-2024 | 1,520.00 | 1,535.00 | 1,510.00 | 1,510.00 | 10,600 | 0 |
| 22-May-2024 | 1,520.00 | 1,630.00 | 1,505.00 | 1,520.00 | 39,300 | 0 |
| 21-May-2024 | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 22,700 | 0 |
| 20-May-2024 | 1,500.00 | 1,540.00 | 1,500.00 | 1,520.00 | 26,800 | 0 |
| 17-May-2024 | 1,495.00 | 1,530.00 | 1,495.00 | 1,500.00 | 37,400 | 0 |
| 16-May-2024 | 1,500.00 | 1,540.00 | 1,490.00 | 1,500.00 | 29,700 | 0 |
| 15-May-2024 | 1,500.00 | 1,530.00 | 1,495.00 | 1,500.00 | 142,000 | 0 |
| 14-May-2024 | 1,500.00 | 1,530.00 | 1,495.00 | 1,500.00 | 21,400 | 0 |
| 13-May-2024 | 1,485.00 | 1,530.00 | 1,480.00 | 1,500.00 | 26,800 | 0 |
| 08-May-2024 | 1,495.00 | 1,525.00 | 1,470.00 | 1,485.00 | 28,200 | 0 |
| 07-May-2024 | 1,500.00 | 1,535.00 | 1,495.00 | 1,495.00 | 32,400 | 0 |
| 06-May-2024 | 1,545.00 | 1,550.00 | 1,475.00 | 1,500.00 | 92,400 | 0 |
| 03-May-2024 | 1,545.00 | 1,565.00 | 1,540.00 | 1,545.00 | 91,700 | 0 |
| 02-May-2024 | 1,515.00 | 1,570.00 | 1,510.00 | 1,530.00 | 92,100 | 0 |
| 30-Apr-2024 | 1,435.00 | 1,535.00 | 1,435.00 | 1,515.00 | 48,800 | 0 |
| 29-Apr-2024 | 1,430.00 | 1,435.00 | 1,415.00 | 1,435.00 | 47,100 | 0 |
| 26-Apr-2024 | 1,440.00 | 1,440.00 | 1,420.00 | 1,430.00 | 17,000 | 0 |
| 25-Apr-2024 | 1,415.00 | 1,440.00 | 1,415.00 | 1,435.00 | 3,500 | 0 |
| 24-Apr-2024 | 1,435.00 | 1,465.00 | 1,410.00 | 1,415.00 | 8,700 | 0 |
| 23-Apr-2024 | 1,445.00 | 1,470.00 | 1,410.00 | 1,415.00 | 41,400 | 0 |
| 22-Apr-2024 | 1,430.00 | 1,445.00 | 1,430.00 | 1,440.00 | 20,900 | 0 |
| 19-Apr-2024 | 1,465.00 | 1,465.00 | 1,420.00 | 1,430.00 | 20,000 | 0 |
| 18-Apr-2024 | 1,470.00 | 1,490.00 | 1,445.00 | 1,470.00 | 66,500 | 0 |
| 17-Apr-2024 | 1,400.00 | 1,500.00 | 1,400.00 | 1,480.00 | 8,900 | 0 |
| 16-Apr-2024 | 1,455.00 | 1,490.00 | 1,450.00 | 1,485.00 | 42,100 | 0 |
| 05-Apr-2024 | 1,500.00 | 1,525.00 | 1,450.00 | 1,455.00 | 240,100 | 0 |
| 04-Apr-2024 | 1,480.00 | 1,530.00 | 1,465.00 | 1,500.00 | 21,800 | 0 |