| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,400.00 | 2,480.00 | 2,400.00 | 2,410.00 | 4,500 | 0 |
| 05-Aug-2021 | 2,410.00 | 2,410.00 | 2,380.00 | 2,400.00 | 31,000 | 0 |
| 04-Aug-2021 | 2,410.00 | 2,450.00 | 2,410.00 | 2,450.00 | 11,500 | 0 |
| 03-Aug-2021 | 2,430.00 | 2,500.00 | 2,400.00 | 2,410.00 | 35,000 | 0 |
| 02-Aug-2021 | 2,440.00 | 2,470.00 | 2,430.00 | 2,430.00 | 18,600 | 0 |
| 30-Jul-2021 | 2,480.00 | 2,480.00 | 2,420.00 | 2,470.00 | 52,200 | 0 |
| 29-Jul-2021 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 89,800 | 0 |
| 28-Jul-2021 | 2,470.00 | 2,480.00 | 2,450.00 | 2,470.00 | 26,000 | 0 |
| 27-Jul-2021 | 2,450.00 | 2,490.00 | 2,450.00 | 2,480.00 | 28,700 | 0 |
| 26-Jul-2021 | 2,480.00 | 2,480.00 | 2,440.00 | 2,450.00 | 22,400 | 0 |
| 23-Jul-2021 | 2,480.00 | 2,500.00 | 2,450.00 | 2,480.00 | 54,700 | 0 |
| 22-Jul-2021 | 2,490.00 | 2,490.00 | 2,460.00 | 2,480.00 | 40,300 | 0 |
| 21-Jul-2021 | 2,500.00 | 2,500.00 | 2,450.00 | 2,490.00 | 19,000 | 0 |
| 19-Jul-2021 | 2,540.00 | 2,590.00 | 2,500.00 | 2,500.00 | 33,400 | 0 |
| 16-Jul-2021 | 2,510.00 | 2,540.00 | 2,510.00 | 2,520.00 | 23,600 | 0 |
| 15-Jul-2021 | 2,460.00 | 2,550.00 | 2,460.00 | 2,510.00 | 56,500 | 0 |
| 14-Jul-2021 | 2,490.00 | 2,500.00 | 2,460.00 | 2,460.00 | 106,100 | 0 |
| 13-Jul-2021 | 2,500.00 | 2,580.00 | 2,460.00 | 2,490.00 | 48,000 | 0 |
| 12-Jul-2021 | 2,460.00 | 2,550.00 | 2,450.00 | 2,510.00 | 35,200 | 0 |
| 09-Jul-2021 | 2,460.00 | 2,500.00 | 2,450.00 | 2,460.00 | 9,500 | 0 |
| 08-Jul-2021 | 2,550.00 | 2,550.00 | 2,450.00 | 2,460.00 | 73,700 | 0 |
| 07-Jul-2021 | 2,500.00 | 2,670.00 | 2,500.00 | 2,560.00 | 292,000 | 0 |
| 06-Jul-2021 | 2,460.00 | 2,490.00 | 2,460.00 | 2,460.00 | 62,100 | 0 |
| 05-Jul-2021 | 2,430.00 | 2,450.00 | 2,420.00 | 2,440.00 | 40,400 | 0 |
| 02-Jul-2021 | 2,400.00 | 2,430.00 | 2,340.00 | 2,420.00 | 11,600 | 0 |
| 01-Jul-2021 | 2,370.00 | 2,400.00 | 2,320.00 | 2,400.00 | 6,000 | 0 |
| 30-Jun-2021 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 12,100 | 0 |
| 29-Jun-2021 | 2,420.00 | 2,440.00 | 2,310.00 | 2,400.00 | 17,900 | 0 |
| 28-Jun-2021 | 2,360.00 | 2,420.00 | 2,360.00 | 2,420.00 | 32,400 | 0 |
| 25-Jun-2021 | 2,410.00 | 2,460.00 | 2,350.00 | 2,360.00 | 58,600 | 0 |
| 24-Jun-2021 | 2,450.00 | 2,450.00 | 2,360.00 | 2,410.00 | 49,600 | 0 |
| 23-Jun-2021 | 2,500.00 | 2,520.00 | 2,450.00 | 2,500.00 | 150,200 | 0 |
| 22-Jun-2021 | 2,470.00 | 2,540.00 | 2,460.00 | 2,480.00 | 200,100 | 0 |
| 21-Jun-2021 | 2,400.00 | 2,700.00 | 2,400.00 | 2,470.00 | 783,900 | 0 |