| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 188.00 | 189.00 | 184.00 | 184.00 | 69,747,200 | 0 |
| 08-Oct-2026 | 188.00 | 190.00 | 186.00 | 188.00 | 105,378,800 | 0 |
| 07-Oct-2026 | 191.00 | 192.00 | 187.00 | 188.00 | 61,707,600 | 0 |
| 06-Oct-2026 | 192.00 | 193.00 | 189.00 | 190.00 | 91,456,400 | 0 |
| 05-Oct-2026 | 180.00 | 192.00 | 179.00 | 191.00 | 155,888,700 | 0 |
| 02-Oct-2026 | 181.00 | 182.00 | 177.00 | 180.00 | 63,904,100 | 0 |
| 01-Oct-2026 | 186.00 | 186.00 | 179.00 | 181.00 | 94,890,000 | 0 |
| 30-Sep-2026 | 183.00 | 188.00 | 181.00 | 186.00 | 131,575,100 | 0 |
| 29-Sep-2026 | 180.00 | 183.00 | 175.00 | 183.00 | 147,089,400 | 0 |
| 28-Sep-2026 | 185.00 | 187.00 | 181.00 | 181.00 | 69,840,200 | 0 |
| 25-Sep-2026 | 192.00 | 192.00 | 183.00 | 185.00 | 114,813,200 | 0 |
| 24-Sep-2026 | 190.00 | 193.00 | 187.00 | 192.00 | 155,042,000 | 0 |
| 23-Sep-2026 | 181.00 | 192.00 | 180.00 | 190.00 | 148,036,000 | 0 |
| 22-Sep-2026 | 189.00 | 190.00 | 182.00 | 182.00 | 181,619,900 | 0 |
| 21-Sep-2026 | 192.00 | 193.00 | 188.00 | 189.00 | 91,518,500 | 0 |
| 18-Sep-2026 | 197.00 | 199.00 | 191.00 | 192.00 | 149,595,900 | 0 |
| 17-Sep-2026 | 189.00 | 197.00 | 189.00 | 196.00 | 210,981,200 | 0 |
| 16-Sep-2026 | 192.00 | 195.00 | 188.00 | 188.00 | 116,045,100 | 0 |
| 15-Sep-2026 | 195.00 | 195.00 | 191.00 | 192.00 | 98,170,500 | 0 |
| 14-Sep-2026 | 193.00 | 194.00 | 187.00 | 194.00 | 237,114,800 | 0 |
| 11-Sep-2026 | 190.00 | 196.00 | 186.00 | 193.00 | 384,837,400 | 0 |
| 10-Sep-2026 | 202.00 | 204.00 | 191.00 | 193.00 | 441,612,900 | 0 |
| 09-Sep-2026 | 200.00 | 206.00 | 199.00 | 200.00 | 238,223,800 | 0 |
| 08-Sep-2026 | 204.00 | 210.00 | 200.00 | 200.00 | 353,672,400 | 0 |
| 07-Sep-2026 | 197.00 | 214.00 | 196.00 | 202.00 | 819,761,500 | 0 |
| 04-Sep-2026 | 204.00 | 204.00 | 195.00 | 196.00 | 229,168,600 | 0 |
| 03-Sep-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 347,979,700 | 0 |
| 02-Sep-2026 | 196.00 | 204.00 | 194.00 | 202.00 | 415,474,800 | 0 |
| 01-Sep-2026 | 208.00 | 210.00 | 193.00 | 198.00 | 822,081,600 | 0 |
| 31-Aug-2026 | 200.00 | 214.00 | 194.00 | 208.00 | 1,433,486,400 | 0 |
| 28-Aug-2026 | 180.00 | 199.00 | 180.00 | 199.00 | 1,215,355,400 | 0 |
| 27-Aug-2026 | 165.00 | 184.00 | 164.00 | 179.00 | 617,506,900 | 0 |
| 26-Aug-2026 | 177.00 | 178.00 | 166.00 | 167.00 | 404,011,200 | 0 |
| 24-Aug-2026 | 167.00 | 183.00 | 165.00 | 177.00 | 680,644,800 | 0 |
| 21-Aug-2026 | 170.00 | 170.00 | 164.00 | 167.00 | 223,891,700 | 0 |
| 20-Aug-2026 | 165.00 | 170.00 | 163.00 | 169.00 | 310,427,000 | 0 |
| 19-Aug-2026 | 161.00 | 169.00 | 158.00 | 163.00 | 583,972,300 | 0 |
| 18-Aug-2026 | 149.00 | 166.00 | 148.00 | 161.00 | 742,868,000 | 0 |
| 14-Aug-2026 | 148.00 | 149.00 | 147.00 | 149.00 | 37,132,900 | 0 |
| 13-Aug-2026 | 147.00 | 149.00 | 146.00 | 148.00 | 34,152,700 | 0 |
| 12-Aug-2026 | 146.00 | 147.00 | 145.00 | 147.00 | 21,832,000 | 0 |
| 11-Aug-2026 | 148.00 | 149.00 | 145.00 | 146.00 | 42,287,400 | 0 |
| 10-Aug-2026 | 149.00 | 150.00 | 147.00 | 148.00 | 45,492,400 | 0 |
| 07-Aug-2026 | 148.00 | 149.00 | 147.00 | 149.00 | 42,810,900 | 0 |
| 06-Aug-2026 | 148.00 | 149.00 | 146.00 | 147.00 | 46,730,200 | 0 |
| 05-Aug-2026 | 147.00 | 149.00 | 145.00 | 148.00 | 95,765,200 | 0 |
| 04-Aug-2026 | 147.00 | 148.00 | 145.00 | 147.00 | 76,140,900 | 0 |
| 03-Aug-2026 | 149.00 | 149.00 | 146.00 | 147.00 | 80,107,700 | 0 |
| 31-Jul-2026 | 145.00 | 150.00 | 145.00 | 148.00 | 161,620,100 | 0 |
| 30-Jul-2026 | 140.00 | 142.00 | 139.00 | 142.00 | 52,937,000 | 0 |
| 29-Jul-2026 | 140.00 | 141.00 | 138.00 | 140.00 | 43,316,100 | 0 |
| 28-Jul-2026 | 139.00 | 140.00 | 138.00 | 139.00 | 44,237,000 | 0 |
| 27-Jul-2026 | 137.00 | 139.00 | 136.00 | 138.00 | 37,346,600 | 0 |
| 24-Jul-2026 | 139.00 | 140.00 | 137.00 | 137.00 | 53,848,000 | 0 |
| 23-Jul-2026 | 138.00 | 141.00 | 137.00 | 139.00 | 99,954,300 | 0 |
| 22-Jul-2026 | 139.00 | 139.00 | 137.00 | 138.00 | 59,147,100 | 0 |
| 21-Jul-2026 | 138.00 | 140.00 | 138.00 | 138.00 | 56,339,800 | 0 |
| 20-Jul-2026 | 139.00 | 141.00 | 138.00 | 138.00 | 65,099,500 | 0 |
| 17-Jul-2026 | 140.00 | 140.00 | 138.00 | 139.00 | 34,174,400 | 0 |
| 16-Jul-2026 | 138.00 | 140.00 | 137.00 | 140.00 | 94,641,400 | 0 |
| 15-Jul-2026 | 137.00 | 138.00 | 136.00 | 137.00 | 40,239,300 | 0 |
| 14-Jul-2026 | 137.00 | 138.00 | 136.00 | 137.00 | 37,029,400 | 0 |
| 13-Jul-2026 | 139.00 | 140.00 | 137.00 | 137.00 | 56,228,600 | 0 |
| 10-Jul-2026 | 139.00 | 140.00 | 137.00 | 139.00 | 46,806,500 | 0 |
| 09-Jul-2026 | 138.00 | 139.00 | 137.00 | 138.00 | 38,995,300 | 0 |
| 08-Jul-2026 | 139.00 | 139.00 | 136.00 | 138.00 | 44,470,400 | 0 |
| 07-Jul-2026 | 139.00 | 139.00 | 137.00 | 139.00 | 47,850,100 | 0 |
| 06-Jul-2026 | 139.00 | 139.00 | 136.00 | 138.00 | 26,868,700 | 0 |
| 03-Jul-2026 | 135.00 | 139.00 | 135.00 | 138.00 | 49,020,600 | 0 |
| 02-Jul-2026 | 135.00 | 137.00 | 134.00 | 135.00 | 44,938,100 | 0 |
| 01-Jul-2026 | 135.00 | 136.00 | 133.00 | 135.00 | 40,362,200 | 0 |
| 30-Jun-2026 | 137.00 | 137.00 | 133.00 | 135.00 | 69,177,700 | 0 |
| 29-Jun-2026 | 136.00 | 138.00 | 135.00 | 136.00 | 47,587,900 | 0 |
| 26-Jun-2026 | 141.00 | 142.00 | 135.00 | 136.00 | 100,578,100 | 0 |
| 25-Jun-2026 | 136.00 | 142.00 | 135.00 | 141.00 | 244,579,100 | 0 |
| 24-Jun-2026 | 155.00 | 156.00 | 150.00 | 151.00 | 250,620,400 | 0 |
| 23-Jun-2026 | 154.00 | 156.00 | 154.00 | 155.00 | 109,351,700 | 0 |
| 22-Jun-2026 | 155.00 | 155.00 | 153.00 | 154.00 | 77,381,400 | 0 |
| 19-Jun-2026 | 155.00 | 156.00 | 153.00 | 153.00 | 71,344,600 | 0 |
| 18-Jun-2026 | 157.00 | 158.00 | 152.00 | 155.00 | 146,933,400 | 0 |
| 17-Jun-2026 | 158.00 | 161.00 | 156.00 | 156.00 | 169,148,600 | 0 |
| 15-Jun-2026 | 156.00 | 162.00 | 144.00 | 156.00 | 607,104,700 | 0 |
| 12-Jun-2026 | 153.00 | 156.00 | 151.00 | 154.00 | 72,375,000 | 0 |
| 11-Jun-2026 | 152.00 | 153.00 | 149.00 | 151.00 | 47,280,900 | 0 |
| 10-Jun-2026 | 149.00 | 153.00 | 147.00 | 152.00 | 75,021,100 | 0 |
| 09-Jun-2026 | 141.00 | 149.00 | 139.00 | 149.00 | 127,523,200 | 0 |
| 08-Jun-2026 | 146.00 | 148.00 | 141.00 | 142.00 | 205,649,400 | 0 |
| 05-Jun-2026 | 153.00 | 154.00 | 147.00 | 148.00 | 121,891,400 | 0 |
| 04-Jun-2026 | 156.00 | 156.00 | 150.00 | 153.00 | 162,923,200 | 0 |
| 03-Jun-2026 | 160.00 | 161.00 | 153.00 | 156.00 | 214,613,200 | 0 |
| 02-Jun-2026 | 157.00 | 160.00 | 155.00 | 159.00 | 117,636,600 | 0 |
| 29-May-2026 | 158.00 | 159.00 | 155.00 | 156.00 | 160,844,700 | 0 |
| 28-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 27-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 26-May-2026 | 157.00 | 162.00 | 156.00 | 157.00 | 273,694,100 | 0 |
| 25-May-2026 | 152.00 | 159.00 | 150.00 | 156.00 | 183,170,100 | 0 |
| 22-May-2026 | 151.00 | 152.00 | 146.00 | 151.00 | 115,125,700 | 0 |
| 21-May-2026 | 153.00 | 155.00 | 150.00 | 150.00 | 101,370,300 | 0 |
| 20-May-2026 | 151.00 | 153.00 | 150.00 | 152.00 | 91,507,200 | 0 |
| 19-May-2026 | 154.00 | 156.00 | 149.00 | 151.00 | 149,306,600 | 0 |